2015-11-07T22:13:00.047Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.384 34.559 1499.6406 22:13:03.77M 2015-11-07T22:13:00.263Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.384 34.559 1499.6411 22:13:03.97M 2015-11-07T22:13:00.473Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.385 34.560 1499.6421 22:13:04.18M 2015-11-07T22:13:00.662Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.385 34.560 1499.6417 22:13:04.40M 2015-11-07T22:13:00.862Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.385 34.560 1499.6417 22:13:04.58M 2015-11-07T22:13:01.062Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.385 34.560 1499.6418 22:13:04.78M 2015-11-07T22:13:01.268Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.385 34.560 1499.6412 22:13:05.00M 2015-11-07T22:13:01.468Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.385 34.560 1499.6412 22:13:05.20M 2015-11-07T22:13:01.673Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.384 34.559 1499.6416 22:13:05.40M 2015-11-07T22:13:01.878Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.384 34.559 1499.6421 22:13:05.60M 2015-11-07T22:13:02.078Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.385 34.560 1499.6410 22:13:05.80M 2015-11-07T22:13:02.283Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.385 34.560 1499.6407 22:13:06.01M 2015-11-07T22:13:02.483Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.385 34.560 1499.6407 22:13:06.21M 2015-11-07T22:13:02.688Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.384 34.560 1499.6404 22:13:06.41M 2015-11-07T22:13:02.893Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.384 34.560 1499.6393 22:13:06.61M 2015-11-07T22:13:03.093Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.383 34.560 1499.6384 22:13:06.81M 2015-11-07T22:13:03.298Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.383 34.560 1499.6378 22:13:07.03M 2015-11-07T22:13:03.498Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.381 34.558 1499.6342 22:13:07.23M 2015-11-07T22:13:03.703Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.372 34.549 1499.6248 22:13:07.43M 2015-11-07T22:13:03.909Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.371 34.548 1499.6240 22:13:07.63M 2015-11-07T22:13:04.113Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.374 34.550 1499.6272 22:13:07.83M 2015-11-07T22:13:04.313Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.374 34.551 1499.6283 22:13:08.05M 2015-11-07T22:13:04.521Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.552 1499.6290 22:13:08.24M 2015-11-07T22:13:04.718Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.376 34.552 1499.6299 22:13:08.44M 2015-11-07T22:13:04.943Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.377 34.553 1499.6315 22:13:08.64M 2015-11-07T22:13:05.128Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.378 34.554 1499.6340 22:13:08.86M 2015-11-07T22:13:05.328Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.379 34.555 1499.6357 22:13:09.06M 2015-11-07T22:13:05.533Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.380 34.556 1499.6365 22:13:09.26M 2015-11-07T22:13:05.733Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.555 1499.6362 22:13:09.46M 2015-11-07T22:13:05.938Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.556 1499.6362 22:13:09.66M 2015-11-07T22:13:06.141Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.380 34.555 1499.6366 22:13:09.86M 2015-11-07T22:13:06.343Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.555 1499.6359 22:13:10.07M 2015-11-07T22:13:06.548Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.379 34.555 1499.6344 22:13:10.28M 2015-11-07T22:13:06.748Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.555 1499.6328 22:13:10.47M 2015-11-07T22:13:06.953Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.379 34.555 1499.6323 22:13:10.67M 2015-11-07T22:13:07.158Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.378 34.555 1499.6318 22:13:10.87M 2015-11-07T22:13:07.358Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.378 34.555 1499.6307 22:13:11.09M 2015-11-07T22:13:07.563Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.378 34.555 1499.6307 22:13:11.29M 2015-11-07T22:13:07.768Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.379 34.556 1499.6316 22:13:11.49M 2015-11-07T22:13:07.968Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.379 34.556 1499.6324 22:13:11.69M 2015-11-07T22:13:08.173Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.378 34.555 1499.6312 22:13:11.89M 2015-11-07T22:13:08.373Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.384 34.561 1499.6382 22:13:12.11M 2015-11-07T22:13:08.578Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.385 34.562 1499.6396 22:13:12.30M 2015-11-07T22:13:08.783Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.381 34.557 1499.6353 22:13:12.50M 2015-11-07T22:13:08.983Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.380 34.556 1499.6328 22:13:12.70M 2015-11-07T22:13:09.183Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.378 34.555 1499.6305 22:13:12.90M 2015-11-07T22:13:09.408Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.377 34.554 1499.6293 22:13:13.12M 2015-11-07T22:13:09.593Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.376 34.553 1499.6279 22:13:13.34M 2015-11-07T22:13:09.798Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.380 34.557 1499.6311 22:13:13.52M 2015-11-07T22:13:09.998Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.380 34.557 1499.6316 22:13:13.72M 2015-11-07T22:13:10.203Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.381 34.558 1499.6318 22:13:13.92M 2015-11-07T22:13:10.403Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.380 34.557 1499.6304 22:13:14.14M 2015-11-07T22:13:10.608Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.379 34.557 1499.6301 22:13:14.33M 2015-11-07T22:13:10.813Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.378 34.556 1499.6300 22:13:14.53M 2015-11-07T22:13:11.013Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.378 34.555 1499.6300 22:13:14.73M 2015-11-07T22:13:11.218Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.377 34.554 1499.6292 22:13:14.93M 2015-11-07T22:13:11.423Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.376 34.552 1499.6294 22:13:15.15M 2015-11-07T22:13:11.618Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.552 1499.6293 22:13:15.35M 2015-11-07T22:13:11.829Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.551 1499.6281 22:13:15.55M 2015-11-07T22:13:12.028Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.368 34.544 1499.6204 22:13:15.75M 2015-11-07T22:13:12.228Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.367 34.544 1499.6200 22:13:15.95M 2015-11-07T22:13:12.433Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.374 34.550 1499.6281 22:13:16.16M 2015-11-07T22:13:12.638Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.551 1499.6290 22:13:16.36M 2015-11-07T22:13:12.843Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.376 34.552 1499.6306 22:13:16.56M 2015-11-07T22:13:13.043Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.377 34.553 1499.6306 22:13:16.76M 2015-11-07T22:13:13.248Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.377 34.553 1499.6311 22:13:16.96M 2015-11-07T22:13:13.448Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.379 34.555 1499.6344 22:13:17.18M 2015-11-07T22:13:13.653Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.376 34.552 1499.6309 22:13:17.38M 2015-11-07T22:13:13.873Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.375 34.552 1499.6305 22:13:17.58M 2015-11-07T22:13:14.058Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.369 34.545 1499.6234 22:13:17.79M 2015-11-07T22:13:14.263Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.375 34.551 1499.6309 22:13:18.00M 2015-11-07T22:13:14.468Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.377 34.552 1499.6328 22:13:18.20M 2015-11-07T22:13:14.668Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.557 1499.6387 22:13:18.40M 2015-11-07T22:13:14.873Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.381 34.557 1499.6377 22:13:18.59M 2015-11-07T22:13:15.073Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.381 34.557 1499.6378 22:13:18.79M 2015-11-07T22:13:15.278Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.381 34.557 1499.6383 22:13:19.01M 2015-11-07T22:13:15.478Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.375 34.550 1499.6304 22:13:19.21M 2015-11-07T22:13:15.683Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.375 34.550 1499.6305 22:13:19.41M 2015-11-07T22:13:15.888Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.375 34.551 1499.6309 22:13:19.61M 2015-11-07T22:13:16.088Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.372 34.548 1499.6270 22:13:19.81M 2015-11-07T22:13:16.288Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.372 34.548 1499.6272 22:13:20.03M 2015-11-07T22:13:16.493Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.372 34.548 1499.6270 22:13:20.22M 2015-11-07T22:13:16.698Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.372 34.548 1499.6278 22:13:20.42M 2015-11-07T22:13:16.903Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.373 34.548 1499.6285 22:13:20.62M 2015-11-07T22:13:17.103Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.373 34.549 1499.6298 22:13:20.82M 2015-11-07T22:13:17.309Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.373 34.549 1499.6302 22:13:21.04M 2015-11-07T22:13:17.508Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.373 34.548 1499.6296 22:13:21.24M 2015-11-07T22:13:17.713Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.373 34.548 1499.6310 22:13:21.44M 2015-11-07T22:13:17.918Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.374 34.549 1499.6316 22:13:21.64M 2015-11-07T22:13:18.118Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.375 34.550 1499.6338 22:13:21.84M 2015-11-07T22:13:18.338Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.377 34.551 1499.6349 22:13:22.05M 2015-11-07T22:13:18.528Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.378 34.553 1499.6362 22:13:22.27M 2015-11-07T22:13:18.728Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.379 34.554 1499.6367 22:13:22.45M 2015-11-07T22:13:18.933Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.381 34.556 1499.6376 22:13:22.65M 2015-11-07T22:13:19.138Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.381 34.556 1499.6384 22:13:22.85M 2015-11-07T22:13:19.333Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.381 34.556 1499.6387 22:13:23.07M 2015-11-07T22:13:19.547Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.381 34.556 1499.6377 22:13:23.27M 2015-11-07T22:13:19.743Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.373 34.549 1499.6287 22:13:23.47M 2015-11-07T22:13:19.943Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.373 34.548 1499.6290 22:13:23.66M 2015-11-07T22:13:20.149Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.373 34.548 1499.6288 22:13:23.86M 2015-11-07T22:13:20.354Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.553 1499.6344 22:13:24.08M 2015-11-07T22:13:20.553Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.379 34.555 1499.6357 22:13:24.28M 2015-11-07T22:13:20.758Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.556 1499.6356 22:13:24.48M 2015-11-07T22:13:20.963Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.374 34.550 1499.6281 22:13:24.68M 2015-11-07T22:13:21.168Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.372 34.549 1499.6266 22:13:24.88M 2015-11-07T22:13:21.368Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.371 34.548 1499.6257 22:13:25.10M 2015-11-07T22:13:21.574Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.370 34.547 1499.6245 22:13:25.30M 2015-11-07T22:13:21.774Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.369 34.546 1499.6252 22:13:25.50M 2015-11-07T22:13:21.974Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.369 34.545 1499.6255 22:13:25.70M 2015-11-07T22:13:22.179Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.368 34.544 1499.6245 22:13:25.89M 2015-11-07T22:13:22.383Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.368 34.543 1499.6241 22:13:26.11M 2015-11-07T22:13:22.583Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.368 34.543 1499.6248 22:13:26.31M 2015-11-07T22:13:22.809Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.368 34.544 1499.6244 22:13:26.51M 2015-11-07T22:13:22.993Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.377 34.552 1499.6346 22:13:26.73M 2015-11-07T22:13:23.193Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.378 34.553 1499.6354 22:13:26.91M 2015-11-07T22:13:23.398Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6359 22:13:27.13M 2015-11-07T22:13:23.598Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6356 22:13:27.33M 2015-11-07T22:13:23.803Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6355 22:13:27.53M 2015-11-07T22:13:24.008Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6362 22:13:27.73M 2015-11-07T22:13:24.209Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.379 34.555 1499.6362 22:13:27.93M 2015-11-07T22:13:24.413Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.379 34.554 1499.6362 22:13:28.14M 2015-11-07T22:13:24.619Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.553 1499.6349 22:13:28.34M 2015-11-07T22:13:24.819Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.376 34.551 1499.6318 22:13:28.54M 2015-11-07T22:13:25.026Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.552 1499.6311 22:13:28.74M 2015-11-07T22:13:25.224Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.377 34.553 1499.6318 22:13:28.94M 2015-11-07T22:13:25.428Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.376 34.552 1499.6312 22:13:29.16M 2015-11-07T22:13:25.634Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.553 1499.6309 22:13:29.36M 2015-11-07T22:13:25.834Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.553 1499.6305 22:13:29.56M 2015-11-07T22:13:26.039Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.554 1499.6310 22:13:29.75M 2015-11-07T22:13:26.239Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.379 34.555 1499.6320 22:13:29.96M 2015-11-07T22:13:26.444Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.555 1499.6331 22:13:30.17M 2015-11-07T22:13:26.646Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.555 1499.6326 22:13:30.37M 2015-11-07T22:13:26.849Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.555 1499.6331 22:13:30.57M 2015-11-07T22:13:27.067Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.379 34.555 1499.6331 22:13:30.77M 2015-11-07T22:13:27.274Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.554 1499.6331 22:13:30.97M 2015-11-07T22:13:27.459Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.554 1499.6334 22:13:31.21M 2015-11-07T22:13:27.664Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.378 34.554 1499.6335 22:13:31.39M 2015-11-07T22:13:27.864Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.378 34.554 1499.6332 22:13:31.59M 2015-11-07T22:13:28.064Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.378 34.554 1499.6334 22:13:31.79M 2015-11-07T22:13:28.274Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.378 34.553 1499.6338 22:13:32.00M 2015-11-07T22:13:28.474Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.377 34.553 1499.6342 22:13:32.20M 2015-11-07T22:13:28.679Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6344 22:13:32.40M 2015-11-07T22:13:28.879Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.552 1499.6334 22:13:32.60M 2015-11-07T22:13:29.079Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.376 34.551 1499.6320 22:13:32.80M 2015-11-07T22:13:29.284Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.374 34.550 1499.6304 22:13:33.02M 2015-11-07T22:13:29.489Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.373 34.549 1499.6290 22:13:33.22M 2015-11-07T22:13:29.689Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.372 34.548 1499.6279 22:13:33.42M 2015-11-07T22:13:29.894Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.372 34.548 1499.6273 22:13:33.62M 2015-11-07T22:13:30.099Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.372 34.548 1499.6273 22:13:33.82M 2015-11-07T22:13:30.304Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.379 34.555 1499.6362 22:13:34.03M 2015-11-07T22:13:30.504Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.556 1499.6361 22:13:34.24M 2015-11-07T22:13:30.709Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.381 34.557 1499.6381 22:13:34.43M 2015-11-07T22:13:30.909Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.384 34.560 1499.6415 22:13:34.63M 2015-11-07T22:13:31.114Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.384 34.560 1499.6417 22:13:34.83M 2015-11-07T22:13:31.319Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.384 34.560 1499.6404 22:13:35.05M 2015-11-07T22:13:31.519Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.384 34.560 1499.6390 22:13:35.25M 2015-11-07T22:13:31.739Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.384 34.559 1499.6425 22:13:35.45M 2015-11-07T22:13:31.929Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.379 34.555 1499.6375 22:13:35.66M 2015-11-07T22:13:32.129Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.380 34.555 1499.6382 22:13:35.85M 2015-11-07T22:13:32.334Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.380 34.555 1499.6378 22:13:36.07M 2015-11-07T22:13:32.534Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.556 1499.6376 22:13:36.27M 2015-11-07T22:13:32.739Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.379 34.554 1499.6355 22:13:36.46M 2015-11-07T22:13:32.944Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.378 34.554 1499.6349 22:13:36.66M 2015-11-07T22:13:33.144Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.370 34.546 1499.6241 22:13:36.86M 2015-11-07T22:13:33.349Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.370 34.547 1499.6224 22:13:37.08M 2015-11-07T22:13:33.549Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.371 34.549 1499.6208 22:13:37.28M 2015-11-07T22:13:33.754Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.371 34.549 1499.6215 22:13:37.48M 2015-11-07T22:13:33.954Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.372 34.549 1499.6229 22:13:37.68M 2015-11-07T22:13:34.159Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.373 34.550 1499.6241 22:13:37.88M 2015-11-07T22:13:34.359Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.373 34.551 1499.6257 22:13:38.09M 2015-11-07T22:13:34.564Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.375 34.552 1499.6277 22:13:38.29M 2015-11-07T22:13:34.769Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.377 34.553 1499.6313 22:13:38.49M 2015-11-07T22:13:34.969Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.378 34.554 1499.6338 22:13:38.69M 2015-11-07T22:13:35.174Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.379 34.554 1499.6351 22:13:38.89M 2015-11-07T22:13:35.379Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6360 22:13:39.11M 2015-11-07T22:13:35.579Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.555 1499.6366 22:13:39.31M 2015-11-07T22:13:35.784Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.379 34.555 1499.6365 22:13:39.51M 2015-11-07T22:13:35.984Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.379 34.554 1499.6360 22:13:39.71M 2015-11-07T22:13:36.209Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.378 34.553 1499.6355 22:13:39.90M 2015-11-07T22:13:36.394Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.551 1499.6345 22:13:40.14M 2015-11-07T22:13:36.599Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.375 34.550 1499.6324 22:13:40.33M 2015-11-07T22:13:36.799Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.376 34.551 1499.6340 22:13:40.52M 2015-11-07T22:13:37.004Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.376 34.551 1499.6342 22:13:40.72M 2015-11-07T22:13:37.204Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.376 34.551 1499.6335 22:13:40.92M 2015-11-07T22:13:37.409Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.376 34.551 1499.6338 22:13:41.14M 2015-11-07T22:13:37.609Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.377 34.551 1499.6338 22:13:41.34M 2015-11-07T22:13:37.814Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.377 34.552 1499.6335 22:13:41.53M 2015-11-07T22:13:38.014Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.378 34.553 1499.6340 22:13:41.74M 2015-11-07T22:13:38.219Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.379 34.554 1499.6343 22:13:41.93M 2015-11-07T22:13:38.424Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.379 34.555 1499.6337 22:13:42.15M 2015-11-07T22:13:38.624Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.380 34.556 1499.6348 22:13:42.35M 2015-11-07T22:13:38.829Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.381 34.556 1499.6362 22:13:42.55M 2015-11-07T22:13:39.034Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.382 34.557 1499.6371 22:13:42.75M 2015-11-07T22:13:39.234Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.383 34.558 1499.6383 22:13:42.95M 2015-11-07T22:13:39.439Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.383 34.558 1499.6385 22:13:43.17M 2015-11-07T22:13:39.639Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.383 34.558 1499.6395 22:13:43.37M 2015-11-07T22:13:39.844Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.383 34.558 1499.6401 22:13:43.57M 2015-11-07T22:13:40.044Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.383 34.559 1499.6372 22:13:43.77M 2015-11-07T22:13:40.249Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.382 34.558 1499.6359 22:13:43.96M 2015-11-07T22:13:40.454Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.380 34.557 1499.6340 22:13:44.18M 2015-11-07T22:13:40.674Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.380 34.556 1499.6342 22:13:44.38M 2015-11-07T22:13:40.859Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.380 34.557 1499.6344 22:13:44.60M 2015-11-07T22:13:41.059Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.380 34.557 1499.6342 22:13:44.78M 2015-11-07T22:13:41.264Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.381 34.558 1499.6345 22:13:45.00M 2015-11-07T22:13:41.469Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.382 34.559 1499.6345 22:13:45.20M 2015-11-07T22:13:41.669Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.382 34.559 1499.6351 22:13:45.40M 2015-11-07T22:13:41.874Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.382 34.559 1499.6357 22:13:45.60M 2015-11-07T22:13:42.079Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.381 34.558 1499.6359 22:13:45.80M 2015-11-07T22:13:42.279Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.380 34.557 1499.6359 22:13:46.02M 2015-11-07T22:13:42.484Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.379 34.556 1499.6349 22:13:46.21M 2015-11-07T22:13:42.684Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.378 34.555 1499.6344 22:13:46.41M 2015-11-07T22:13:42.889Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.377 34.554 1499.6342 22:13:46.61M 2015-11-07T22:13:43.089Z|I-OCEAN7-304-XXXX| 25.76 12.867 40.376 34.552 1499.6333 22:13:46.81M 2015-11-07T22:13:43.294Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.375 34.551 1499.6324 22:13:47.03M 2015-11-07T22:13:43.499Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.375 34.551 1499.6313 22:13:47.23M 2015-11-07T22:13:43.699Z|I-OCEAN7-304-XXXX| 25.75 12.867 40.374 34.551 1499.6305 22:13:47.43M 2015-11-07T22:13:43.904Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.375 34.551 1499.6306 22:13:47.63M 2015-11-07T22:13:44.104Z|I-OCEAN7-304-XXXX| 25.73 12.866 40.375 34.552 1499.6311 22:13:47.82M 2015-11-07T22:13:44.309Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.375 34.552 1499.6305 22:13:48.04M 2015-11-07T22:13:44.514Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.374 34.551 1499.6298 22:13:48.24M 2015-11-07T22:13:44.715Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.374 34.551 1499.6293 22:13:48.44M 2015-11-07T22:13:44.919Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.373 34.550 1499.6288 22:13:48.64M 2015-11-07T22:13:45.139Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.550 1499.6277 22:13:48.84M 2015-11-07T22:13:45.324Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.383 34.559 1499.6385 22:13:49.07M 2015-11-07T22:13:45.529Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.384 34.560 1499.6395 22:13:49.26M 2015-11-07T22:13:45.734Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.386 34.561 1499.6415 22:13:49.46M 2015-11-07T22:13:45.934Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.385 34.561 1499.6377 22:13:49.66M 2015-11-07T22:13:46.134Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.384 34.560 1499.6357 22:13:49.86M 2015-11-07T22:13:46.339Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.383 34.559 1499.6343 22:13:50.07M 2015-11-07T22:13:46.545Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.382 34.559 1499.6328 22:13:50.27M 2015-11-07T22:13:46.744Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.381 34.558 1499.6323 22:13:50.47M 2015-11-07T22:13:46.950Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.380 34.557 1499.6312 22:13:50.67M 2015-11-07T22:13:47.155Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.379 34.556 1499.6295 22:13:50.87M 2015-11-07T22:13:47.355Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.379 34.555 1499.6295 22:13:51.09M 2015-11-07T22:13:47.560Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.378 34.555 1499.6301 22:13:51.29M 2015-11-07T22:13:47.760Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.379 34.555 1499.6318 22:13:51.49M 2015-11-07T22:13:47.965Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.379 34.554 1499.6322 22:13:51.69M 2015-11-07T22:13:48.170Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.378 34.554 1499.6327 22:13:51.89M 2015-11-07T22:13:48.369Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.378 34.553 1499.6324 22:13:52.10M 2015-11-07T22:13:48.575Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.377 34.551 1499.6375 22:13:52.30M 2015-11-07T22:13:48.775Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.380 34.556 1499.6371 22:13:52.50M 2015-11-07T22:13:48.980Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.381 34.556 1499.6376 22:13:52.70M 2015-11-07T22:13:49.185Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.380 34.556 1499.6366 22:13:52.90M 2015-11-07T22:13:49.385Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.379 34.555 1499.6342 22:13:53.12M 2015-11-07T22:13:49.605Z|I-OCEAN7-304-XXXX| 25.69 12.866 40.378 34.555 1499.6329 22:13:53.32M 2015-11-07T22:13:49.790Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.377 34.554 1499.6331 22:13:53.53M 2015-11-07T22:13:49.995Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.373 34.550 1499.6277 22:13:53.72M 2015-11-07T22:13:50.200Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.373 34.551 1499.6267 22:13:53.91M 2015-11-07T22:13:50.400Z|I-OCEAN7-304-XXXX| 25.74 12.866 40.373 34.551 1499.6272 22:13:54.13M 2015-11-07T22:13:50.605Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.374 34.551 1499.6283 22:13:54.33M 2015-11-07T22:13:50.810Z|I-OCEAN7-304-XXXX| 25.75 12.866 40.375 34.552 1499.6302 22:13:54.53M 2015-11-07T22:13:51.010Z|I-OCEAN7-304-XXXX| 25.76 12.866 40.376 34.553 1499.6321 22:13:54.73M 2015-11-07T22:13:51.228Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.377 34.554 1499.6337 22:13:54.93M 2015-11-07T22:13:51.420Z|I-OCEAN7-304-XXXX| 25.74 12.867 40.379 34.555 1499.6357 22:13:55.15M 2015-11-07T22:13:51.615Z|I-OCEAN7-304-XXXX| 25.73 12.867 40.379 34.555 1499.6362 22:13:55.35M 2015-11-07T22:13:51.825Z|I-OCEAN7-304-XXXX| 25.72 12.867 40.379 34.555 1499.6377 22:13:55.54M 2015-11-07T22:13:52.025Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.380 34.555 1499.6390 22:13:55.75M 2015-11-07T22:13:52.230Z|I-OCEAN7-304-XXXX| 25.75 12.868 40.380 34.555 1499.6395 22:13:55.94M 2015-11-07T22:13:52.430Z|I-OCEAN7-304-XXXX| 25.74 12.868 40.380 34.555 1499.6395 22:13:56.16M 2015-11-07T22:13:52.635Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.380 34.555 1499.6396 22:13:56.36M 2015-11-07T22:13:52.840Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.381 34.556 1499.6395 22:13:56.56M 2015-11-07T22:13:53.040Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.556 1499.6384 22:13:56.76M 2015-11-07T22:13:53.245Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.380 34.555 1499.6375 22:13:56.96M 2015-11-07T22:13:53.445Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6360 22:13:57.18M 2015-11-07T22:13:53.650Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.554 1499.6349 22:13:57.38M 2015-11-07T22:13:53.850Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.378 34.554 1499.6335 22:13:57.58M 2015-11-07T22:13:54.075Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.378 34.553 1499.6327 22:13:57.77M 2015-11-07T22:13:54.260Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6317 22:13:58.01M 2015-11-07T22:13:54.460Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.383 34.559 1499.6381 22:13:58.20M 2015-11-07T22:13:54.665Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.385 34.561 1499.6395 22:13:58.39M 2015-11-07T22:13:54.870Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.387 34.563 1499.6414 22:13:58.59M 2015-11-07T22:13:55.070Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.388 34.564 1499.6411 22:13:58.79M 2015-11-07T22:13:55.275Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.387 34.563 1499.6412 22:13:59.01M 2015-11-07T22:13:55.475Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.380 34.556 1499.6333 22:13:59.21M 2015-11-07T22:13:55.680Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.380 34.556 1499.6343 22:13:59.41M 2015-11-07T22:13:55.880Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.380 34.556 1499.6334 22:13:59.61M 2015-11-07T22:13:56.085Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.383 34.558 1499.6377 22:13:59.80M 2015-11-07T22:13:56.290Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.383 34.559 1499.6390 22:14:00.02M 2015-11-07T22:13:56.495Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.384 34.559 1499.6407 22:14:00.22M 2015-11-07T22:13:56.695Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.377 34.552 1499.6337 22:14:00.42M 2015-11-07T22:13:56.900Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.376 34.550 1499.6329 22:14:00.62M 2015-11-07T22:13:57.108Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.374 34.548 1499.6324 22:14:00.82M 2015-11-07T22:13:57.305Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.372 34.547 1499.6315 22:14:01.04M 2015-11-07T22:13:57.505Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.372 34.547 1499.6317 22:14:01.24M 2015-11-07T22:13:57.710Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.372 34.547 1499.6317 22:14:01.44M 2015-11-07T22:13:57.915Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.372 34.547 1499.6322 22:14:01.64M 2015-11-07T22:13:58.115Z|I-OCEAN7-304-XXXX| 25.58 12.870 40.372 34.546 1499.6323 22:14:01.83M 2015-11-07T22:13:58.320Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.377 34.551 1499.6366 22:14:02.05M 2015-11-07T22:13:58.540Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.376 34.551 1499.6364 22:14:02.25M 2015-11-07T22:13:58.725Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.383 34.558 1499.6439 22:14:02.47M 2015-11-07T22:13:58.925Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.383 34.558 1499.6437 22:14:02.65M 2015-11-07T22:13:59.130Z|I-OCEAN7-304-XXXX| 25.62 12.869 40.384 34.558 1499.6434 22:14:02.85M 2015-11-07T22:13:59.330Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.384 34.558 1499.6428 22:14:03.07M 2015-11-07T22:13:59.535Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.383 34.558 1499.6415 22:14:03.27M 2015-11-07T22:13:59.740Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.383 34.559 1499.6406 22:14:03.47M 2015-11-07T22:13:59.945Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.383 34.559 1499.6393 22:14:03.67M