2015-11-07T22:12:00.155Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.381 34.556 1499.6405 22:12:03.87M 2015-11-07T22:12:00.360Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.382 34.556 1499.6407 22:12:04.09M 2015-11-07T22:12:00.560Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.382 34.557 1499.6404 22:12:04.29M 2015-11-07T22:12:00.765Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.381 34.556 1499.6401 22:12:04.49M 2015-11-07T22:12:00.970Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.380 34.555 1499.6379 22:12:04.69M 2015-11-07T22:12:01.170Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6356 22:12:04.89M 2015-11-07T22:12:01.375Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.553 1499.6339 22:12:05.10M 2015-11-07T22:12:01.575Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.373 34.549 1499.6292 22:12:05.30M 2015-11-07T22:12:01.780Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.373 34.548 1499.6285 22:12:05.50M 2015-11-07T22:12:01.985Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.372 34.548 1499.6273 22:12:05.70M 2015-11-07T22:12:02.185Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.372 34.548 1499.6265 22:12:05.90M 2015-11-07T22:12:02.405Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.372 34.548 1499.6266 22:12:06.12M 2015-11-07T22:12:02.595Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.371 34.547 1499.6254 22:12:06.33M 2015-11-07T22:12:02.795Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.370 34.546 1499.6248 22:12:06.52M 2015-11-07T22:12:03.006Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.370 34.546 1499.6245 22:12:06.71M 2015-11-07T22:12:03.200Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.373 34.549 1499.6284 22:12:06.91M 2015-11-07T22:12:03.405Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.375 34.551 1499.6301 22:12:07.13M 2015-11-07T22:12:03.605Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.551 1499.6316 22:12:07.33M 2015-11-07T22:12:03.810Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.377 34.552 1499.6331 22:12:07.53M 2015-11-07T22:12:04.015Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.553 1499.6346 22:12:07.73M 2015-11-07T22:12:04.215Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.379 34.554 1499.6373 22:12:07.93M 2015-11-07T22:12:04.420Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.556 1499.6389 22:12:08.15M 2015-11-07T22:12:04.620Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.382 34.557 1499.6398 22:12:08.35M 2015-11-07T22:12:04.825Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.375 34.550 1499.6309 22:12:08.54M 2015-11-07T22:12:05.030Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.374 34.549 1499.6302 22:12:08.74M 2015-11-07T22:12:05.230Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.373 34.551 1499.6243 22:12:08.94M 2015-11-07T22:12:05.435Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.373 34.550 1499.6234 22:12:09.16M 2015-11-07T22:12:05.640Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.372 34.550 1499.6229 22:12:09.36M 2015-11-07T22:12:05.840Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.372 34.550 1499.6229 22:12:09.56M 2015-11-07T22:12:06.045Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.372 34.550 1499.6223 22:12:09.76M 2015-11-07T22:12:06.245Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.372 34.550 1499.6223 22:12:09.96M 2015-11-07T22:12:06.450Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.372 34.550 1499.6228 22:12:10.18M 2015-11-07T22:12:06.650Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.373 34.551 1499.6226 22:12:10.38M 2015-11-07T22:12:06.870Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.374 34.552 1499.6232 22:12:10.57M 2015-11-07T22:12:07.060Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.375 34.553 1499.6245 22:12:10.79M 2015-11-07T22:12:07.266Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.375 34.553 1499.6254 22:12:10.97M 2015-11-07T22:12:07.465Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.377 34.554 1499.6278 22:12:11.19M 2015-11-07T22:12:07.665Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.378 34.555 1499.6288 22:12:11.39M 2015-11-07T22:12:07.870Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.379 34.556 1499.6298 22:12:11.59M 2015-11-07T22:12:08.075Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.380 34.557 1499.6321 22:12:11.79M 2015-11-07T22:12:08.280Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.382 34.559 1499.6351 22:12:12.01M 2015-11-07T22:12:08.480Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.383 34.560 1499.6364 22:12:12.21M 2015-11-07T22:12:08.685Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.383 34.559 1499.6366 22:12:12.41M 2015-11-07T22:12:08.885Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.383 34.559 1499.6375 22:12:12.60M 2015-11-07T22:12:09.090Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.383 34.559 1499.6377 22:12:12.80M 2015-11-07T22:12:09.295Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.384 34.560 1499.6379 22:12:13.02M 2015-11-07T22:12:09.507Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.380 34.557 1499.6338 22:12:13.22M 2015-11-07T22:12:09.700Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.380 34.556 1499.6340 22:12:13.42M 2015-11-07T22:12:09.900Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.379 34.555 1499.6351 22:12:13.62M 2015-11-07T22:12:10.105Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.380 34.555 1499.6350 22:12:13.82M 2015-11-07T22:12:10.310Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6360 22:12:14.04M 2015-11-07T22:12:10.510Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.383 34.558 1499.6406 22:12:14.24M 2015-11-07T22:12:10.715Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.384 34.558 1499.6425 22:12:14.44M 2015-11-07T22:12:10.915Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.385 34.559 1499.6439 22:12:14.64M 2015-11-07T22:12:11.120Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.381 34.556 1499.6399 22:12:14.83M 2015-11-07T22:12:11.340Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.555 1499.6384 22:12:15.05M 2015-11-07T22:12:11.525Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.379 34.554 1499.6362 22:12:15.27M 2015-11-07T22:12:11.730Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.378 34.554 1499.6357 22:12:15.45M 2015-11-07T22:12:11.935Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.379 34.555 1499.6364 22:12:15.65M 2015-11-07T22:12:12.130Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6368 22:12:15.85M 2015-11-07T22:12:12.340Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.380 34.556 1499.6377 22:12:16.07M 2015-11-07T22:12:12.540Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.556 1499.6378 22:12:16.27M 2015-11-07T22:12:12.741Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.381 34.557 1499.6381 22:12:16.47M 2015-11-07T22:12:12.945Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.382 34.557 1499.6392 22:12:16.66M 2015-11-07T22:12:13.150Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.382 34.558 1499.6399 22:12:16.86M 2015-11-07T22:12:13.350Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.382 34.558 1499.6396 22:12:17.08M 2015-11-07T22:12:13.556Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.383 34.559 1499.6394 22:12:17.28M 2015-11-07T22:12:13.760Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.381 34.557 1499.6357 22:12:17.48M 2015-11-07T22:12:13.960Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.381 34.557 1499.6355 22:12:17.68M 2015-11-07T22:12:14.165Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.381 34.557 1499.6350 22:12:17.88M 2015-11-07T22:12:14.365Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.380 34.556 1499.6350 22:12:18.10M 2015-11-07T22:12:14.571Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.381 34.556 1499.6364 22:12:18.30M 2015-11-07T22:12:14.773Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.381 34.556 1499.6359 22:12:18.49M 2015-11-07T22:12:14.975Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.380 34.556 1499.6359 22:12:18.69M 2015-11-07T22:12:15.181Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.384 34.560 1499.6405 22:12:18.89M 2015-11-07T22:12:15.386Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.385 34.560 1499.6405 22:12:19.11M 2015-11-07T22:12:15.586Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.385 34.560 1499.6414 22:12:19.31M 2015-11-07T22:12:15.806Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.386 34.561 1499.6426 22:12:19.51M 2015-11-07T22:12:15.991Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.387 34.562 1499.6438 22:12:19.72M 2015-11-07T22:12:16.200Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.387 34.562 1499.6438 22:12:19.91M 2015-11-07T22:12:16.396Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.387 34.562 1499.6438 22:12:20.13M 2015-11-07T22:12:16.601Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.387 34.561 1499.6443 22:12:20.33M 2015-11-07T22:12:16.806Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.386 34.560 1499.6447 22:12:20.53M 2015-11-07T22:12:17.006Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.386 34.560 1499.6444 22:12:20.72M 2015-11-07T22:12:17.211Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.377 34.552 1499.6345 22:12:20.92M 2015-11-07T22:12:17.416Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.552 1499.6331 22:12:21.14M 2015-11-07T22:12:17.616Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.376 34.551 1499.6310 22:12:21.34M 2015-11-07T22:12:17.821Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.375 34.551 1499.6306 22:12:21.54M 2015-11-07T22:12:18.021Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.374 34.550 1499.6295 22:12:21.74M 2015-11-07T22:12:18.226Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.374 34.550 1499.6287 22:12:21.94M 2015-11-07T22:12:18.432Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.373 34.549 1499.6281 22:12:22.15M 2015-11-07T22:12:18.636Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.380 34.556 1499.6344 22:12:22.36M 2015-11-07T22:12:18.836Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.380 34.557 1499.6356 22:12:22.56M 2015-11-07T22:12:19.036Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.381 34.557 1499.6353 22:12:22.75M 2015-11-07T22:12:19.241Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.376 34.553 1499.6296 22:12:22.95M 2015-11-07T22:12:19.446Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.375 34.551 1499.6284 22:12:23.17M 2015-11-07T22:12:19.646Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.373 34.550 1499.6268 22:12:23.37M 2015-11-07T22:12:19.851Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.372 34.549 1499.6250 22:12:23.57M 2015-11-07T22:12:20.051Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.370 34.547 1499.6237 22:12:23.77M 2015-11-07T22:12:20.271Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.370 34.547 1499.6232 22:12:23.97M 2015-11-07T22:12:20.461Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.370 34.547 1499.6244 22:12:24.20M 2015-11-07T22:12:20.661Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.372 34.548 1499.6268 22:12:24.39M 2015-11-07T22:12:20.866Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.372 34.548 1499.6279 22:12:24.58M 2015-11-07T22:12:21.066Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.372 34.548 1499.6283 22:12:24.78M 2015-11-07T22:12:21.271Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.373 34.549 1499.6296 22:12:25.00M 2015-11-07T22:12:21.476Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.373 34.549 1499.6290 22:12:25.20M 2015-11-07T22:12:21.676Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.373 34.549 1499.6287 22:12:25.40M 2015-11-07T22:12:21.876Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.373 34.549 1499.6284 22:12:25.60M 2015-11-07T22:12:22.081Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.548 1499.6270 22:12:25.80M 2015-11-07T22:12:22.286Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.371 34.547 1499.6267 22:12:26.02M 2015-11-07T22:12:22.486Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.370 34.546 1499.6256 22:12:26.22M 2015-11-07T22:12:22.691Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.370 34.546 1499.6251 22:12:26.41M 2015-11-07T22:12:22.891Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.370 34.546 1499.6248 22:12:26.61M 2015-11-07T22:12:23.096Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.369 34.545 1499.6243 22:12:26.81M 2015-11-07T22:12:23.301Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.369 34.545 1499.6250 22:12:27.03M 2015-11-07T22:12:23.506Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.370 34.546 1499.6248 22:12:27.23M 2015-11-07T22:12:23.706Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.370 34.546 1499.6249 22:12:27.43M 2015-11-07T22:12:23.911Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.371 34.546 1499.6251 22:12:27.63M 2015-11-07T22:12:24.111Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.371 34.547 1499.6259 22:12:27.83M 2015-11-07T22:12:24.317Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.371 34.547 1499.6271 22:12:28.05M 2015-11-07T22:12:24.521Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.373 34.548 1499.6294 22:12:28.25M 2015-11-07T22:12:24.736Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.373 34.548 1499.6301 22:12:28.44M 2015-11-07T22:12:24.921Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.374 34.549 1499.6305 22:12:28.66M 2015-11-07T22:12:25.131Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.375 34.550 1499.6324 22:12:28.84M 2015-11-07T22:12:25.326Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.377 34.551 1499.6343 22:12:29.06M 2015-11-07T22:12:25.536Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.379 34.553 1499.6366 22:12:29.26M 2015-11-07T22:12:25.741Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.382 34.556 1499.6398 22:12:29.46M 2015-11-07T22:12:25.941Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.382 34.557 1499.6396 22:12:29.66M 2015-11-07T22:12:26.146Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.382 34.560 1499.6339 22:12:29.86M 2015-11-07T22:12:26.346Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.381 34.559 1499.6327 22:12:30.08M 2015-11-07T22:12:26.551Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.382 34.560 1499.6328 22:12:30.27M 2015-11-07T22:12:26.751Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.382 34.560 1499.6327 22:12:30.48M 2015-11-07T22:12:26.956Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.382 34.560 1499.6328 22:12:30.67M 2015-11-07T22:12:27.161Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.382 34.560 1499.6331 22:12:30.87M 2015-11-07T22:12:27.361Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.382 34.560 1499.6338 22:12:31.09M 2015-11-07T22:12:27.566Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.373 34.551 1499.6224 22:12:31.29M 2015-11-07T22:12:27.766Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.372 34.550 1499.6218 22:12:31.49M 2015-11-07T22:12:27.971Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.373 34.550 1499.6232 22:12:31.69M 2015-11-07T22:12:28.176Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.373 34.551 1499.6255 22:12:31.89M 2015-11-07T22:12:28.376Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.374 34.551 1499.6281 22:12:32.11M 2015-11-07T22:12:28.581Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.375 34.552 1499.6284 22:12:32.31M 2015-11-07T22:12:28.781Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.375 34.552 1499.6287 22:12:32.51M 2015-11-07T22:12:28.986Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.375 34.552 1499.6299 22:12:32.70M 2015-11-07T22:12:29.206Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.376 34.552 1499.6310 22:12:32.90M 2015-11-07T22:12:29.391Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.376 34.551 1499.6321 22:12:33.14M 2015-11-07T22:12:29.596Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.375 34.551 1499.6316 22:12:33.32M 2015-11-07T22:12:29.802Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.374 34.550 1499.6318 22:12:33.52M 2015-11-07T22:12:30.001Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.373 34.549 1499.6310 22:12:33.72M 2015-11-07T22:12:30.206Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.548 1499.6301 22:12:33.92M 2015-11-07T22:12:30.406Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.548 1499.6306 22:12:34.14M 2015-11-07T22:12:30.611Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.549 1499.6316 22:12:34.34M 2015-11-07T22:12:30.811Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.374 34.549 1499.6311 22:12:34.53M 2015-11-07T22:12:31.024Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.374 34.550 1499.6316 22:12:34.73M 2015-11-07T22:12:31.221Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.375 34.551 1499.6322 22:12:34.93M 2015-11-07T22:12:31.421Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.375 34.551 1499.6312 22:12:35.15M 2015-11-07T22:12:31.626Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.375 34.550 1499.6310 22:12:35.35M 2015-11-07T22:12:31.826Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.374 34.550 1499.6311 22:12:35.55M 2015-11-07T22:12:32.031Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.374 34.549 1499.6309 22:12:35.75M 2015-11-07T22:12:32.236Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.373 34.548 1499.6302 22:12:35.95M 2015-11-07T22:12:32.436Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.373 34.548 1499.6299 22:12:36.17M 2015-11-07T22:12:32.641Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.372 34.548 1499.6289 22:12:36.36M 2015-11-07T22:12:32.841Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.372 34.547 1499.6279 22:12:36.56M 2015-11-07T22:12:33.046Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.372 34.548 1499.6284 22:12:36.76M 2015-11-07T22:12:33.251Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.369 34.544 1499.6243 22:12:36.96M 2015-11-07T22:12:33.451Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.368 34.544 1499.6239 22:12:37.18M 2015-11-07T22:12:33.671Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.368 34.543 1499.6228 22:12:37.38M 2015-11-07T22:12:33.856Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.370 34.546 1499.6261 22:12:37.60M 2015-11-07T22:12:34.061Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.370 34.546 1499.6257 22:12:37.78M 2015-11-07T22:12:34.266Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.370 34.546 1499.6251 22:12:38.00M 2015-11-07T22:12:34.471Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.370 34.545 1499.6250 22:12:38.20M 2015-11-07T22:12:34.671Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.370 34.546 1499.6266 22:12:38.40M 2015-11-07T22:12:34.876Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.365 34.540 1499.6198 22:12:38.59M 2015-11-07T22:12:35.076Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.364 34.540 1499.6195 22:12:38.79M 2015-11-07T22:12:35.282Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.364 34.540 1499.6191 22:12:39.01M 2015-11-07T22:12:35.481Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.364 34.541 1499.6188 22:12:39.21M 2015-11-07T22:12:35.686Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.365 34.542 1499.6200 22:12:39.41M 2015-11-07T22:12:35.886Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.367 34.543 1499.6216 22:12:39.61M 2015-11-07T22:12:36.091Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.368 34.545 1499.6229 22:12:39.81M 2015-11-07T22:12:36.296Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.368 34.545 1499.6232 22:12:40.03M 2015-11-07T22:12:36.496Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.369 34.546 1499.6244 22:12:40.23M 2015-11-07T22:12:36.701Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.370 34.548 1499.6234 22:12:40.42M 2015-11-07T22:12:36.908Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.372 34.548 1499.6250 22:12:40.62M 2015-11-07T22:12:37.107Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.372 34.549 1499.6272 22:12:40.82M 2015-11-07T22:12:37.312Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.373 34.549 1499.6288 22:12:41.04M 2015-11-07T22:12:37.517Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.374 34.550 1499.6300 22:12:41.24M 2015-11-07T22:12:37.717Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.374 34.550 1499.6290 22:12:41.44M 2015-11-07T22:12:37.922Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.374 34.551 1499.6288 22:12:41.64M 2015-11-07T22:12:38.142Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.374 34.551 1499.6276 22:12:41.84M 2015-11-07T22:12:38.326Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.373 34.550 1499.6256 22:12:42.08M 2015-11-07T22:12:38.527Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.371 34.548 1499.6233 22:12:42.26M 2015-11-07T22:12:38.732Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.366 34.543 1499.6184 22:12:42.45M 2015-11-07T22:12:38.937Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.366 34.543 1499.6185 22:12:42.65M 2015-11-07T22:12:39.137Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.367 34.543 1499.6189 22:12:42.85M 2015-11-07T22:12:39.342Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.368 34.544 1499.6201 22:12:43.07M 2015-11-07T22:12:39.547Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.369 34.545 1499.6233 22:12:43.27M 2015-11-07T22:12:39.747Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.371 34.546 1499.6249 22:12:43.47M 2015-11-07T22:12:39.947Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.372 34.548 1499.6268 22:12:43.67M 2015-11-07T22:12:40.152Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.374 34.550 1499.6285 22:12:43.86M 2015-11-07T22:12:40.357Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.376 34.551 1499.6300 22:12:44.09M 2015-11-07T22:12:40.557Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.376 34.552 1499.6310 22:12:44.29M 2015-11-07T22:12:40.762Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.377 34.553 1499.6316 22:12:44.48M 2015-11-07T22:12:40.967Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.378 34.553 1499.6329 22:12:44.68M 2015-11-07T22:12:41.167Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.378 34.553 1499.6329 22:12:44.88M 2015-11-07T22:12:41.372Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.378 34.554 1499.6345 22:12:45.10M 2015-11-07T22:12:41.577Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.549 1499.6298 22:12:45.30M 2015-11-07T22:12:41.777Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.373 34.548 1499.6287 22:12:45.50M 2015-11-07T22:12:41.982Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.371 34.547 1499.6270 22:12:45.70M 2015-11-07T22:12:42.182Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.371 34.547 1499.6271 22:12:45.90M 2015-11-07T22:12:42.384Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.371 34.546 1499.6268 22:12:46.12M 2015-11-07T22:12:42.607Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.370 34.546 1499.6256 22:12:46.31M 2015-11-07T22:12:42.792Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.555 1499.6354 22:12:46.53M 2015-11-07T22:12:42.997Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6364 22:12:46.71M 2015-11-07T22:12:43.197Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.379 34.555 1499.6366 22:12:46.91M 2015-11-07T22:12:43.402Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.378 34.554 1499.6344 22:12:47.13M 2015-11-07T22:12:43.602Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.377 34.553 1499.6335 22:12:47.33M 2015-11-07T22:12:43.812Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.376 34.551 1499.6326 22:12:47.53M 2015-11-07T22:12:44.012Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.550 1499.6307 22:12:47.73M 2015-11-07T22:12:44.212Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.549 1499.6293 22:12:47.93M 2015-11-07T22:12:44.417Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.372 34.548 1499.6277 22:12:48.15M 2015-11-07T22:12:44.622Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6288 22:12:48.35M 2015-11-07T22:12:44.822Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6289 22:12:48.54M 2015-11-07T22:12:45.022Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6293 22:12:48.74M 2015-11-07T22:12:45.232Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6289 22:12:48.94M 2015-11-07T22:12:45.432Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.372 34.548 1499.6278 22:12:49.16M 2015-11-07T22:12:45.637Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.372 34.547 1499.6276 22:12:49.36M 2015-11-07T22:12:45.837Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.371 34.547 1499.6278 22:12:49.56M 2015-11-07T22:12:46.042Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.371 34.546 1499.6273 22:12:49.76M 2015-11-07T22:12:46.242Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.370 34.545 1499.6259 22:12:49.96M 2015-11-07T22:12:46.447Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.369 34.545 1499.6263 22:12:50.18M 2015-11-07T22:12:46.647Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.369 34.544 1499.6259 22:12:50.38M 2015-11-07T22:12:46.852Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.369 34.544 1499.6254 22:12:50.57M 2015-11-07T22:12:47.072Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.369 34.544 1499.6252 22:12:50.77M 2015-11-07T22:12:47.259Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.368 34.544 1499.6251 22:12:51.01M 2015-11-07T22:12:47.462Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.368 34.543 1499.6243 22:12:51.19M 2015-11-07T22:12:47.667Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.367 34.542 1499.6233 22:12:51.39M 2015-11-07T22:12:47.862Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.369 34.544 1499.6261 22:12:51.59M 2015-11-07T22:12:48.072Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.366 34.541 1499.6233 22:12:51.78M 2015-11-07T22:12:48.272Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.368 34.543 1499.6254 22:12:52.01M 2015-11-07T22:12:48.472Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.369 34.543 1499.6259 22:12:52.21M 2015-11-07T22:12:48.680Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.369 34.544 1499.6273 22:12:52.40M 2015-11-07T22:12:48.882Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.367 34.542 1499.6255 22:12:52.60M 2015-11-07T22:12:49.085Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.367 34.542 1499.6239 22:12:52.80M 2015-11-07T22:12:49.287Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.366 34.542 1499.6218 22:12:53.02M 2015-11-07T22:12:49.492Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.366 34.542 1499.6202 22:12:53.22M 2015-11-07T22:12:49.697Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.366 34.542 1499.6200 22:12:53.42M 2015-11-07T22:12:49.902Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.362 34.539 1499.6150 22:12:53.62M 2015-11-07T22:12:50.102Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.362 34.539 1499.6140 22:12:53.82M 2015-11-07T22:12:50.302Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.362 34.539 1499.6145 22:12:54.04M 2015-11-07T22:12:50.507Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.361 34.538 1499.6141 22:12:54.23M 2015-11-07T22:12:50.712Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.361 34.538 1499.6139 22:12:54.43M 2015-11-07T22:12:50.917Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.360 34.538 1499.6125 22:12:54.63M 2015-11-07T22:12:51.117Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.360 34.537 1499.6117 22:12:54.83M 2015-11-07T22:12:51.322Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.360 34.537 1499.6110 22:12:55.05M 2015-11-07T22:12:51.537Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.362 34.540 1499.6125 22:12:55.25M 2015-11-07T22:12:51.722Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.368 34.546 1499.6190 22:12:55.46M 2015-11-07T22:12:51.927Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.369 34.547 1499.6185 22:12:55.65M 2015-11-07T22:12:52.132Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.370 34.548 1499.6194 22:12:55.85M 2015-11-07T22:12:52.337Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.371 34.549 1499.6216 22:12:56.07M 2015-11-07T22:12:52.537Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.372 34.549 1499.6232 22:12:56.27M 2015-11-07T22:12:52.742Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.373 34.550 1499.6244 22:12:56.46M 2015-11-07T22:12:52.942Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.375 34.551 1499.6271 22:12:56.66M 2015-11-07T22:12:53.147Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.377 34.553 1499.6289 22:12:56.86M 2015-11-07T22:12:53.353Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.378 34.555 1499.6307 22:12:57.08M 2015-11-07T22:12:53.552Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.379 34.556 1499.6315 22:12:57.28M 2015-11-07T22:12:53.752Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.380 34.557 1499.6322 22:12:57.48M 2015-11-07T22:12:53.957Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.381 34.558 1499.6335 22:12:57.68M 2015-11-07T22:12:54.162Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.383 34.560 1499.6356 22:12:57.88M 2015-11-07T22:12:54.367Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.384 34.560 1499.6376 22:12:58.10M 2015-11-07T22:12:54.567Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.385 34.561 1499.6398 22:12:58.30M 2015-11-07T22:12:54.772Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.386 34.561 1499.6415 22:12:58.49M 2015-11-07T22:12:54.973Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.381 34.556 1499.6368 22:12:58.69M 2015-11-07T22:12:55.177Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.380 34.556 1499.6365 22:12:58.89M 2015-11-07T22:12:55.377Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.381 34.556 1499.6373 22:12:59.11M 2015-11-07T22:12:55.582Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6331 22:12:59.31M 2015-11-07T22:12:55.787Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.378 34.554 1499.6342 22:12:59.51M 2015-11-07T22:12:56.007Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.379 34.554 1499.6364 22:12:59.71M 2015-11-07T22:12:56.192Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.374 34.549 1499.6331 22:12:59.93M 2015-11-07T22:12:56.397Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.377 34.552 1499.6370 22:13:00.13M 2015-11-07T22:12:56.597Z|I-OCEAN7-304-XXXX| 25.66 12.869 40.378 34.553 1499.6384 22:13:00.33M 2015-11-07T22:12:56.802Z|I-OCEAN7-304-XXXX| 25.68 12.869 40.380 34.554 1499.6409 22:13:00.52M 2015-11-07T22:12:57.008Z|I-OCEAN7-304-XXXX| 25.69 12.869 40.383 34.557 1499.6450 22:13:00.72M 2015-11-07T22:12:57.207Z|I-OCEAN7-304-XXXX| 25.67 12.869 40.374 34.549 1499.6338 22:13:00.92M 2015-11-07T22:12:57.412Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.374 34.549 1499.6317 22:13:01.14M 2015-11-07T22:12:57.612Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.548 1499.6306 22:13:01.34M 2015-11-07T22:12:57.817Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.549 1499.6301 22:13:01.54M 2015-11-07T22:12:58.017Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.373 34.549 1499.6304 22:13:01.74M 2015-11-07T22:12:58.222Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.373 34.548 1499.6307 22:13:01.94M 2015-11-07T22:12:58.427Z|I-OCEAN7-304-XXXX| 25.60 12.869 40.373 34.548 1499.6313 22:13:02.16M 2015-11-07T22:12:58.627Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.377 34.552 1499.6361 22:13:02.36M 2015-11-07T22:12:58.832Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.378 34.553 1499.6373 22:13:02.55M 2015-11-07T22:12:59.038Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.379 34.553 1499.6371 22:13:02.75M 2015-11-07T22:12:59.239Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.379 34.554 1499.6371 22:13:02.95M 2015-11-07T22:12:59.437Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.380 34.555 1499.6378 22:13:03.17M 2015-11-07T22:12:59.642Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.382 34.557 1499.6384 22:13:03.37M 2015-11-07T22:12:59.847Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.382 34.558 1499.6387 22:13:03.57M