2015-11-07T22:11:00.057Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.552 1499.6344 22:11:03.79M 2015-11-07T22:11:00.262Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.377 34.552 1499.6335 22:11:03.97M 2015-11-07T22:11:00.468Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.377 34.552 1499.6335 22:11:04.19M 2015-11-07T22:11:00.667Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.551 1499.6333 22:11:04.39M 2015-11-07T22:11:00.872Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.551 1499.6338 22:11:04.59M 2015-11-07T22:11:01.077Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.376 34.551 1499.6338 22:11:04.79M 2015-11-07T22:11:01.272Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.553 1499.6345 22:11:05.01M 2015-11-07T22:11:01.482Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.553 1499.6339 22:11:05.20M 2015-11-07T22:11:01.682Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.377 34.553 1499.6315 22:11:05.40M 2015-11-07T22:11:01.887Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.376 34.552 1499.6302 22:11:05.60M 2015-11-07T22:11:02.087Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.551 1499.6284 22:11:05.80M 2015-11-07T22:11:02.293Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.374 34.551 1499.6274 22:11:06.02M 2015-11-07T22:11:02.493Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.373 34.550 1499.6263 22:11:06.22M 2015-11-07T22:11:02.697Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.373 34.549 1499.6252 22:11:06.42M 2015-11-07T22:11:02.897Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.373 34.549 1499.6257 22:11:06.62M 2015-11-07T22:11:03.103Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.379 34.555 1499.6329 22:11:06.81M 2015-11-07T22:11:03.303Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.556 1499.6327 22:11:07.04M 2015-11-07T22:11:03.512Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.379 34.556 1499.6322 22:11:07.23M 2015-11-07T22:11:03.712Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.379 34.556 1499.6315 22:11:07.43M 2015-11-07T22:11:03.917Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.379 34.556 1499.6304 22:11:07.63M 2015-11-07T22:11:04.117Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.379 34.556 1499.6301 22:11:07.83M 2015-11-07T22:11:04.338Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.379 34.556 1499.6305 22:11:08.05M 2015-11-07T22:11:04.523Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.379 34.556 1499.6313 22:11:08.26M 2015-11-07T22:11:04.728Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.379 34.556 1499.6317 22:11:08.45M 2015-11-07T22:11:04.932Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.379 34.556 1499.6326 22:11:08.65M 2015-11-07T22:11:05.138Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.379 34.555 1499.6317 22:11:08.85M 2015-11-07T22:11:05.338Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.377 34.554 1499.6296 22:11:09.07M 2015-11-07T22:11:05.543Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.376 34.553 1499.6285 22:11:09.26M 2015-11-07T22:11:05.742Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.375 34.552 1499.6276 22:11:09.46M 2015-11-07T22:11:05.948Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.381 34.557 1499.6343 22:11:09.66M 2015-11-07T22:11:06.148Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.381 34.557 1499.6340 22:11:09.86M 2015-11-07T22:11:06.353Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.381 34.558 1499.6351 22:11:10.08M 2015-11-07T22:11:06.558Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.382 34.558 1499.6355 22:11:10.28M 2015-11-07T22:11:06.758Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.382 34.559 1499.6362 22:11:10.48M 2015-11-07T22:11:06.963Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.384 34.560 1499.6382 22:11:10.68M 2015-11-07T22:11:07.163Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.385 34.561 1499.6394 22:11:10.88M 2015-11-07T22:11:07.368Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.386 34.562 1499.6399 22:11:11.09M 2015-11-07T22:11:07.573Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.551 1499.6282 22:11:11.29M 2015-11-07T22:11:07.773Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.373 34.550 1499.6266 22:11:11.49M 2015-11-07T22:11:07.978Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.372 34.549 1499.6255 22:11:11.69M 2015-11-07T22:11:08.178Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.373 34.549 1499.6279 22:11:11.89M 2015-11-07T22:11:08.383Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.375 34.551 1499.6300 22:11:12.11M 2015-11-07T22:11:08.588Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.376 34.552 1499.6322 22:11:12.31M 2015-11-07T22:11:08.808Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.378 34.554 1499.6343 22:11:12.51M 2015-11-07T22:11:08.993Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.380 34.555 1499.6357 22:11:12.72M 2015-11-07T22:11:09.198Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.381 34.557 1499.6387 22:11:12.91M 2015-11-07T22:11:09.398Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.382 34.558 1499.6410 22:11:13.12M 2015-11-07T22:11:09.603Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.383 34.558 1499.6418 22:11:13.32M 2015-11-07T22:11:09.808Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.381 34.556 1499.6398 22:11:13.52M 2015-11-07T22:11:10.008Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.382 34.557 1499.6404 22:11:13.72M 2015-11-07T22:11:10.213Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.382 34.558 1499.6404 22:11:13.92M 2015-11-07T22:11:10.413Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.382 34.558 1499.6398 22:11:14.14M 2015-11-07T22:11:10.618Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.382 34.558 1499.6389 22:11:14.34M 2015-11-07T22:11:10.818Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.382 34.558 1499.6393 22:11:14.54M 2015-11-07T22:11:11.023Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.383 34.558 1499.6392 22:11:14.74M 2015-11-07T22:11:11.223Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.383 34.558 1499.6392 22:11:14.93M 2015-11-07T22:11:11.430Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.383 34.559 1499.6401 22:11:15.15M 2015-11-07T22:11:11.633Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.383 34.558 1499.6394 22:11:15.35M 2015-11-07T22:11:11.834Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.382 34.558 1499.6387 22:11:15.55M 2015-11-07T22:11:12.033Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.379 34.555 1499.6353 22:11:15.75M 2015-11-07T22:11:12.243Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.378 34.554 1499.6344 22:11:15.95M 2015-11-07T22:11:12.443Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.378 34.554 1499.6321 22:11:16.17M 2015-11-07T22:11:12.649Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.377 34.553 1499.6301 22:11:16.37M 2015-11-07T22:11:12.848Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.378 34.555 1499.6321 22:11:16.57M 2015-11-07T22:11:13.053Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.379 34.556 1499.6335 22:11:16.76M 2015-11-07T22:11:13.273Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.380 34.557 1499.6349 22:11:16.96M 2015-11-07T22:11:13.463Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.381 34.557 1499.6349 22:11:17.20M 2015-11-07T22:11:13.663Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.381 34.557 1499.6339 22:11:17.39M 2015-11-07T22:11:13.863Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.386 34.563 1499.6398 22:11:17.58M 2015-11-07T22:11:14.063Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.387 34.563 1499.6399 22:11:17.78M 2015-11-07T22:11:14.273Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.387 34.564 1499.6404 22:11:18.00M 2015-11-07T22:11:14.473Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.388 34.564 1499.6409 22:11:18.20M 2015-11-07T22:11:14.673Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.388 34.564 1499.6400 22:11:18.40M 2015-11-07T22:11:14.878Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.387 34.564 1499.6390 22:11:18.59M 2015-11-07T22:11:15.083Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.387 34.564 1499.6382 22:11:18.80M 2015-11-07T22:11:15.283Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.386 34.563 1499.6372 22:11:19.02M 2015-11-07T22:11:15.488Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.386 34.563 1499.6372 22:11:19.21M 2015-11-07T22:11:15.693Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.385 34.562 1499.6365 22:11:19.41M 2015-11-07T22:11:15.898Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.385 34.562 1499.6357 22:11:19.61M 2015-11-07T22:11:16.098Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.384 34.561 1499.6359 22:11:19.81M 2015-11-07T22:11:16.303Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.384 34.561 1499.6365 22:11:20.03M 2015-11-07T22:11:16.503Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.375 34.552 1499.6279 22:11:20.23M 2015-11-07T22:11:16.709Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.374 34.551 1499.6274 22:11:20.43M 2015-11-07T22:11:16.908Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.373 34.550 1499.6261 22:11:20.63M 2015-11-07T22:11:17.113Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.372 34.548 1499.6246 22:11:20.83M 2015-11-07T22:11:17.313Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.370 34.547 1499.6234 22:11:21.05M 2015-11-07T22:11:17.518Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.373 34.549 1499.6262 22:11:21.24M 2015-11-07T22:11:17.738Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.548 1499.6256 22:11:21.44M 2015-11-07T22:11:17.923Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.371 34.548 1499.6256 22:11:21.66M 2015-11-07T22:11:18.128Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.548 1499.6262 22:11:21.84M 2015-11-07T22:11:18.333Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.548 1499.6262 22:11:22.06M 2015-11-07T22:11:18.538Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.371 34.547 1499.6255 22:11:22.26M 2015-11-07T22:11:18.738Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.377 34.552 1499.6328 22:11:22.46M 2015-11-07T22:11:18.943Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.377 34.552 1499.6346 22:11:22.66M 2015-11-07T22:11:19.143Z|I-OCEAN7-304-XXXX| 25.67 12.868 40.376 34.551 1499.6356 22:11:22.86M 2015-11-07T22:11:19.348Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.376 34.551 1499.6361 22:11:23.07M 2015-11-07T22:11:19.549Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.377 34.551 1499.6361 22:11:23.27M 2015-11-07T22:11:19.755Z|I-OCEAN7-304-XXXX| 25.64 12.869 40.377 34.551 1499.6371 22:11:23.47M 2015-11-07T22:11:19.958Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.378 34.552 1499.6384 22:11:23.67M 2015-11-07T22:11:20.158Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.379 34.553 1499.6404 22:11:23.87M 2015-11-07T22:11:20.363Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.380 34.554 1499.6410 22:11:24.09M 2015-11-07T22:11:20.563Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.379 34.553 1499.6399 22:11:24.29M 2015-11-07T22:11:20.768Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.380 34.554 1499.6401 22:11:24.49M 2015-11-07T22:11:20.968Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.381 34.555 1499.6417 22:11:24.68M 2015-11-07T22:11:21.187Z|I-OCEAN7-304-XXXX| 25.57 12.870 40.382 34.556 1499.6429 22:11:24.88M 2015-11-07T22:11:21.378Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.383 34.556 1499.6440 22:11:25.10M 2015-11-07T22:11:21.578Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.383 34.556 1499.6447 22:11:25.30M 2015-11-07T22:11:21.788Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.383 34.556 1499.6444 22:11:25.50M 2015-11-07T22:11:21.988Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.379 34.552 1499.6384 22:11:25.70M 2015-11-07T22:11:22.203Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.381 34.555 1499.6412 22:11:25.90M 2015-11-07T22:11:22.393Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.382 34.557 1499.6415 22:11:26.13M 2015-11-07T22:11:22.593Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.383 34.558 1499.6399 22:11:26.32M 2015-11-07T22:11:22.798Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.382 34.558 1499.6383 22:11:26.52M 2015-11-07T22:11:23.003Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.383 34.559 1499.6377 22:11:26.72M 2015-11-07T22:11:23.203Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.383 34.559 1499.6375 22:11:26.91M 2015-11-07T22:11:23.408Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.384 34.560 1499.6387 22:11:27.13M 2015-11-07T22:11:23.613Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.385 34.561 1499.6396 22:11:27.33M 2015-11-07T22:11:23.813Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.379 34.556 1499.6331 22:11:27.53M 2015-11-07T22:11:24.018Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.378 34.555 1499.6322 22:11:27.73M 2015-11-07T22:11:24.218Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.378 34.555 1499.6316 22:11:27.93M 2015-11-07T22:11:24.423Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.379 34.556 1499.6324 22:11:28.15M 2015-11-07T22:11:24.623Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.379 34.557 1499.6321 22:11:28.35M 2015-11-07T22:11:24.823Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.379 34.556 1499.6305 22:11:28.55M 2015-11-07T22:11:25.033Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.379 34.556 1499.6309 22:11:28.74M 2015-11-07T22:11:25.238Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.378 34.556 1499.6304 22:11:28.95M 2015-11-07T22:11:25.438Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.375 34.552 1499.6267 22:11:29.17M 2015-11-07T22:11:25.638Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.374 34.551 1499.6267 22:11:29.36M 2015-11-07T22:11:25.843Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.377 34.554 1499.6310 22:11:29.56M 2015-11-07T22:11:26.044Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.552 1499.6299 22:11:29.76M 2015-11-07T22:11:26.248Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.375 34.551 1499.6293 22:11:29.96M 2015-11-07T22:11:26.453Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.374 34.550 1499.6278 22:11:30.18M 2015-11-07T22:11:26.669Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.550 1499.6274 22:11:30.38M 2015-11-07T22:11:26.858Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.550 1499.6276 22:11:30.59M 2015-11-07T22:11:27.058Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.551 1499.6284 22:11:30.77M 2015-11-07T22:11:27.264Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.551 1499.6282 22:11:30.97M 2015-11-07T22:11:27.469Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.374 34.551 1499.6274 22:11:31.19M 2015-11-07T22:11:27.674Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.376 34.552 1499.6293 22:11:31.39M 2015-11-07T22:11:27.874Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.376 34.552 1499.6301 22:11:31.59M 2015-11-07T22:11:28.079Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.553 1499.6317 22:11:31.79M 2015-11-07T22:11:28.279Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.377 34.553 1499.6315 22:11:32.01M 2015-11-07T22:11:28.484Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6312 22:11:32.21M 2015-11-07T22:11:28.689Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.376 34.552 1499.6312 22:11:32.41M 2015-11-07T22:11:28.889Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.552 1499.6317 22:11:32.61M 2015-11-07T22:11:29.094Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.552 1499.6323 22:11:32.81M 2015-11-07T22:11:29.299Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.372 34.547 1499.6270 22:11:33.02M 2015-11-07T22:11:29.499Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.371 34.547 1499.6262 22:11:33.23M 2015-11-07T22:11:29.704Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.373 34.549 1499.6285 22:11:33.42M 2015-11-07T22:11:29.904Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.374 34.550 1499.6289 22:11:33.62M 2015-11-07T22:11:30.109Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.374 34.550 1499.6292 22:11:33.82M 2015-11-07T22:11:30.314Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.381 34.557 1499.6375 22:11:34.04M 2015-11-07T22:11:30.514Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.381 34.557 1499.6378 22:11:34.24M 2015-11-07T22:11:30.719Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.381 34.557 1499.6388 22:11:34.44M 2015-11-07T22:11:30.919Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.376 34.552 1499.6321 22:11:34.64M 2015-11-07T22:11:31.139Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.376 34.552 1499.6307 22:11:34.84M 2015-11-07T22:11:31.329Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.374 34.551 1499.6292 22:11:35.07M 2015-11-07T22:11:31.529Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.374 34.550 1499.6282 22:11:35.25M 2015-11-07T22:11:31.734Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.375 34.551 1499.6294 22:11:35.45M 2015-11-07T22:11:31.934Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.376 34.553 1499.6310 22:11:35.65M 2015-11-07T22:11:32.139Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.377 34.553 1499.6320 22:11:35.85M 2015-11-07T22:11:32.344Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.377 34.553 1499.6326 22:11:36.07M 2015-11-07T22:11:32.544Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.377 34.554 1499.6316 22:11:36.27M 2015-11-07T22:11:32.744Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.377 34.553 1499.6318 22:11:36.47M 2015-11-07T22:11:32.949Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.377 34.553 1499.6326 22:11:36.67M 2015-11-07T22:11:33.150Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.376 34.552 1499.6317 22:11:36.86M 2015-11-07T22:11:33.354Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.552 1499.6305 22:11:37.08M 2015-11-07T22:11:33.559Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.375 34.552 1499.6295 22:11:37.28M 2015-11-07T22:11:33.759Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.375 34.552 1499.6285 22:11:37.48M 2015-11-07T22:11:33.964Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.376 34.553 1499.6290 22:11:37.68M 2015-11-07T22:11:34.169Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.377 34.553 1499.6301 22:11:37.88M 2015-11-07T22:11:34.369Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.377 34.553 1499.6298 22:11:38.10M 2015-11-07T22:11:34.574Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.378 34.554 1499.6310 22:11:38.30M 2015-11-07T22:11:34.779Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.378 34.555 1499.6316 22:11:38.50M 2015-11-07T22:11:34.979Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.381 34.557 1499.6333 22:11:38.70M 2015-11-07T22:11:35.184Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.380 34.557 1499.6318 22:11:38.90M 2015-11-07T22:11:35.384Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.382 34.559 1499.6340 22:11:39.11M 2015-11-07T22:11:35.608Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.383 34.559 1499.6351 22:11:39.31M 2015-11-07T22:11:35.794Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.383 34.560 1499.6362 22:11:39.53M 2015-11-07T22:11:35.994Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.381 34.557 1499.6329 22:11:39.71M 2015-11-07T22:11:36.199Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.379 34.556 1499.6316 22:11:39.91M 2015-11-07T22:11:36.405Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.378 34.554 1499.6315 22:11:40.13M 2015-11-07T22:11:36.604Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.377 34.553 1499.6316 22:11:40.33M 2015-11-07T22:11:36.809Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.379 34.554 1499.6344 22:11:40.53M 2015-11-07T22:11:37.014Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.380 34.555 1499.6356 22:11:40.73M 2015-11-07T22:11:37.214Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.382 34.557 1499.6370 22:11:40.93M 2015-11-07T22:11:37.414Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.382 34.557 1499.6373 22:11:41.14M 2015-11-07T22:11:37.619Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.382 34.557 1499.6382 22:11:41.34M 2015-11-07T22:11:37.824Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.380 34.555 1499.6357 22:11:41.54M 2015-11-07T22:11:38.024Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.380 34.555 1499.6370 22:11:41.74M 2015-11-07T22:11:38.229Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.376 34.551 1499.6320 22:11:41.94M 2015-11-07T22:11:38.429Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.379 34.554 1499.6357 22:11:42.16M 2015-11-07T22:11:38.634Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.380 34.555 1499.6365 22:11:42.36M 2015-11-07T22:11:38.839Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.381 34.556 1499.6376 22:11:42.56M 2015-11-07T22:11:39.039Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.555 1499.6366 22:11:42.76M 2015-11-07T22:11:39.244Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.554 1499.6365 22:11:42.95M 2015-11-07T22:11:39.449Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.379 34.554 1499.6364 22:11:43.17M 2015-11-07T22:11:39.649Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.378 34.554 1499.6355 22:11:43.37M 2015-11-07T22:11:39.854Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.378 34.553 1499.6346 22:11:43.57M 2015-11-07T22:11:40.069Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.377 34.553 1499.6329 22:11:43.77M 2015-11-07T22:11:40.259Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.376 34.552 1499.6324 22:11:44.00M 2015-11-07T22:11:40.464Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.375 34.551 1499.6324 22:11:44.19M 2015-11-07T22:11:40.664Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.376 34.552 1499.6328 22:11:44.39M 2015-11-07T22:11:40.869Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.377 34.553 1499.6345 22:11:44.59M 2015-11-07T22:11:41.074Z|I-OCEAN7-304-XXXX| 25.71 12.867 40.378 34.554 1499.6356 22:11:44.78M 2015-11-07T22:11:41.274Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.379 34.555 1499.6361 22:11:45.01M 2015-11-07T22:11:41.479Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.379 34.555 1499.6361 22:11:45.20M 2015-11-07T22:11:41.679Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.380 34.556 1499.6367 22:11:45.40M 2015-11-07T22:11:41.884Z|I-OCEAN7-304-XXXX| 25.68 12.867 40.381 34.557 1499.6378 22:11:45.60M 2015-11-07T22:11:42.079Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.381 34.557 1499.6377 22:11:45.80M 2015-11-07T22:11:42.289Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.556 1499.6377 22:11:46.01M 2015-11-07T22:11:42.494Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6356 22:11:46.22M 2015-11-07T22:11:42.694Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6339 22:11:46.42M 2015-11-07T22:11:42.899Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.377 34.552 1499.6335 22:11:46.62M 2015-11-07T22:11:43.104Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6346 22:11:46.81M 2015-11-07T22:11:43.304Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.378 34.553 1499.6346 22:11:47.03M 2015-11-07T22:11:43.509Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.379 34.554 1499.6351 22:11:47.23M 2015-11-07T22:11:43.710Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.378 34.553 1499.6342 22:11:47.43M 2015-11-07T22:11:43.914Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.378 34.553 1499.6332 22:11:47.63M 2015-11-07T22:11:44.119Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.377 34.553 1499.6320 22:11:47.83M 2015-11-07T22:11:44.319Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.378 34.554 1499.6327 22:11:48.05M 2015-11-07T22:11:44.539Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.375 34.551 1499.6295 22:11:48.25M 2015-11-07T22:11:44.724Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.376 34.552 1499.6298 22:11:48.46M 2015-11-07T22:11:44.929Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.377 34.553 1499.6313 22:11:48.65M 2015-11-07T22:11:45.129Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.379 34.554 1499.6326 22:11:48.84M 2015-11-07T22:11:45.339Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.380 34.556 1499.6338 22:11:49.06M 2015-11-07T22:11:45.539Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.384 34.560 1499.6388 22:11:49.26M 2015-11-07T22:11:45.739Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.384 34.560 1499.6395 22:11:49.46M 2015-11-07T22:11:45.946Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.384 34.560 1499.6399 22:11:49.66M 2015-11-07T22:11:46.149Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.385 34.561 1499.6401 22:11:49.86M 2015-11-07T22:11:46.350Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.380 34.556 1499.6350 22:11:50.08M 2015-11-07T22:11:46.554Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.379 34.555 1499.6337 22:11:50.28M 2015-11-07T22:11:46.760Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.379 34.555 1499.6339 22:11:50.48M 2015-11-07T22:11:46.959Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.554 1499.6351 22:11:50.68M 2015-11-07T22:11:47.159Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.373 34.549 1499.6293 22:11:50.87M 2015-11-07T22:11:47.364Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.549 1499.6299 22:11:51.09M 2015-11-07T22:11:47.570Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.550 1499.6305 22:11:51.29M 2015-11-07T22:11:47.770Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.375 34.550 1499.6316 22:11:51.49M 2015-11-07T22:11:47.974Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.376 34.551 1499.6323 22:11:51.69M 2015-11-07T22:11:48.179Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.376 34.552 1499.6327 22:11:51.89M 2015-11-07T22:11:48.379Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.377 34.552 1499.6345 22:11:52.11M 2015-11-07T22:11:48.579Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.552 1499.6334 22:11:52.31M 2015-11-07T22:11:48.789Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.377 34.553 1499.6332 22:11:52.50M 2015-11-07T22:11:49.009Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.377 34.553 1499.6338 22:11:52.71M 2015-11-07T22:11:49.195Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.382 34.558 1499.6389 22:11:52.92M 2015-11-07T22:11:49.400Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.381 34.557 1499.6377 22:11:53.12M 2015-11-07T22:11:49.599Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.380 34.556 1499.6367 22:11:53.32M 2015-11-07T22:11:49.804Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.381 34.557 1499.6364 22:11:53.52M 2015-11-07T22:11:50.004Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.380 34.557 1499.6348 22:11:53.72M 2015-11-07T22:11:50.209Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.380 34.557 1499.6338 22:11:53.92M 2015-11-07T22:11:50.410Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.380 34.557 1499.6342 22:11:54.14M 2015-11-07T22:11:50.615Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.374 34.551 1499.6277 22:11:54.34M 2015-11-07T22:11:50.820Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.374 34.551 1499.6262 22:11:54.54M 2015-11-07T22:11:51.020Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.374 34.551 1499.6272 22:11:54.74M 2015-11-07T22:11:51.220Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.374 34.551 1499.6271 22:11:54.94M 2015-11-07T22:11:51.424Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.374 34.551 1499.6263 22:11:55.15M 2015-11-07T22:11:51.630Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.375 34.552 1499.6276 22:11:55.35M 2015-11-07T22:11:51.831Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.375 34.552 1499.6287 22:11:55.55M 2015-11-07T22:11:52.035Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.375 34.552 1499.6293 22:11:55.75M 2015-11-07T22:11:52.240Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.552 1499.6298 22:11:55.95M 2015-11-07T22:11:52.440Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.376 34.553 1499.6306 22:11:56.17M 2015-11-07T22:11:52.645Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.553 1499.6311 22:11:56.37M 2015-11-07T22:11:52.845Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.553 1499.6323 22:11:56.57M 2015-11-07T22:11:53.050Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.378 34.554 1499.6349 22:11:56.76M 2015-11-07T22:11:53.255Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.379 34.554 1499.6361 22:11:56.97M 2015-11-07T22:11:53.470Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.379 34.554 1499.6368 22:11:57.18M 2015-11-07T22:11:53.660Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.380 34.555 1499.6381 22:11:57.40M 2015-11-07T22:11:53.860Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.380 34.555 1499.6383 22:11:57.58M 2015-11-07T22:11:54.065Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.380 34.555 1499.6381 22:11:57.78M 2015-11-07T22:11:54.265Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.380 34.554 1499.6382 22:11:58.00M 2015-11-07T22:11:54.470Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.380 34.555 1499.6387 22:11:58.19M 2015-11-07T22:11:54.675Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.380 34.554 1499.6381 22:11:58.40M 2015-11-07T22:11:54.880Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.379 34.554 1499.6375 22:11:58.60M 2015-11-07T22:11:55.080Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.379 34.553 1499.6372 22:11:58.80M 2015-11-07T22:11:55.280Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.379 34.553 1499.6364 22:11:59.01M 2015-11-07T22:11:55.485Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.379 34.553 1499.6373 22:11:59.21M 2015-11-07T22:11:55.690Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.379 34.553 1499.6383 22:11:59.41M 2015-11-07T22:11:55.895Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.379 34.553 1499.6371 22:11:59.61M 2015-11-07T22:11:56.095Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.378 34.553 1499.6366 22:11:59.81M 2015-11-07T22:11:56.300Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.378 34.552 1499.6370 22:12:00.03M 2015-11-07T22:11:56.500Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.379 34.556 1499.6298 22:12:00.23M 2015-11-07T22:11:56.705Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.378 34.556 1499.6288 22:12:00.43M 2015-11-07T22:11:56.912Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.378 34.556 1499.6287 22:12:00.63M 2015-11-07T22:11:57.110Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.378 34.556 1499.6284 22:12:00.82M 2015-11-07T22:11:57.315Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.378 34.556 1499.6290 22:12:01.04M 2015-11-07T22:11:57.520Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.378 34.556 1499.6281 22:12:01.24M 2015-11-07T22:11:57.720Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.381 34.559 1499.6327 22:12:01.44M 2015-11-07T22:11:57.940Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.381 34.559 1499.6323 22:12:01.64M 2015-11-07T22:11:58.125Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.380 34.558 1499.6318 22:12:01.85M 2015-11-07T22:11:58.325Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.380 34.557 1499.6337 22:12:02.06M 2015-11-07T22:11:58.530Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.374 34.551 1499.6273 22:12:02.26M 2015-11-07T22:11:58.735Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.374 34.550 1499.6279 22:12:02.45M 2015-11-07T22:11:58.940Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.374 34.550 1499.6290 22:12:02.66M 2015-11-07T22:11:59.140Z|I-OCEAN7-304-XXXX| 25.67 12.867 40.374 34.550 1499.6300 22:12:02.85M 2015-11-07T22:11:59.345Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.374 34.550 1499.6306 22:12:03.07M 2015-11-07T22:11:59.545Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.375 34.550 1499.6317 22:12:03.27M 2015-11-07T22:11:59.750Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.374 34.549 1499.6321 22:12:03.47M 2015-11-07T22:11:59.955Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.549 1499.6320 22:12:03.67M