2015-11-07T22:10:00.165Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.377 34.552 1499.6346 22:10:03.87M 2015-11-07T22:10:00.365Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.376 34.551 1499.6332 22:10:04.09M 2015-11-07T22:10:00.570Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.376 34.551 1499.6328 22:10:04.29M 2015-11-07T22:10:00.775Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.375 34.550 1499.6321 22:10:04.49M 2015-11-07T22:10:00.975Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.375 34.550 1499.6317 22:10:04.69M 2015-11-07T22:10:01.180Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.375 34.550 1499.6306 22:10:04.89M 2015-11-07T22:10:01.385Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.376 34.551 1499.6316 22:10:05.11M 2015-11-07T22:10:01.585Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.376 34.552 1499.6310 22:10:05.31M 2015-11-07T22:10:01.805Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.377 34.552 1499.6317 22:10:05.51M 2015-11-07T22:10:01.995Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6324 22:10:05.72M 2015-11-07T22:10:02.195Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.378 34.554 1499.6328 22:10:05.90M 2015-11-07T22:10:02.400Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.378 34.554 1499.6335 22:10:06.12M 2015-11-07T22:10:02.600Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.377 34.554 1499.6318 22:10:06.32M 2015-11-07T22:10:02.805Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.377 34.554 1499.6322 22:10:06.52M 2015-11-07T22:10:03.005Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.376 34.553 1499.6307 22:10:06.72M 2015-11-07T22:10:03.210Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.375 34.552 1499.6294 22:10:06.92M 2015-11-07T22:10:03.410Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.374 34.551 1499.6282 22:10:07.13M 2015-11-07T22:10:03.615Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.373 34.550 1499.6272 22:10:07.33M 2015-11-07T22:10:03.815Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.372 34.549 1499.6260 22:10:07.53M 2015-11-07T22:10:04.025Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.372 34.549 1499.6256 22:10:07.73M 2015-11-07T22:10:04.225Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.372 34.549 1499.6252 22:10:07.93M 2015-11-07T22:10:04.425Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.371 34.548 1499.6252 22:10:08.15M 2015-11-07T22:10:04.630Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.371 34.548 1499.6254 22:10:08.35M 2015-11-07T22:10:04.835Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.548 1499.6249 22:10:08.55M 2015-11-07T22:10:05.035Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.549 1499.6252 22:10:08.75M 2015-11-07T22:10:05.240Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.548 1499.6254 22:10:08.95M 2015-11-07T22:10:05.445Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.372 34.548 1499.6256 22:10:09.16M 2015-11-07T22:10:05.647Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.372 34.548 1499.6265 22:10:09.37M 2015-11-07T22:10:05.850Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.373 34.549 1499.6271 22:10:09.56M 2015-11-07T22:10:06.050Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.373 34.549 1499.6274 22:10:09.76M 2015-11-07T22:10:06.270Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.374 34.550 1499.6270 22:10:09.96M 2015-11-07T22:10:06.460Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.375 34.551 1499.6274 22:10:10.20M 2015-11-07T22:10:06.660Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.375 34.552 1499.6268 22:10:10.38M 2015-11-07T22:10:06.865Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.380 34.556 1499.6316 22:10:10.58M 2015-11-07T22:10:07.070Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.380 34.557 1499.6317 22:10:10.78M 2015-11-07T22:10:07.270Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.381 34.558 1499.6335 22:10:11.00M 2015-11-07T22:10:07.475Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.381 34.558 1499.6335 22:10:11.20M 2015-11-07T22:10:07.676Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.382 34.559 1499.6335 22:10:11.40M 2015-11-07T22:10:07.875Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.383 34.560 1499.6350 22:10:11.59M 2015-11-07T22:10:08.085Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.383 34.560 1499.6353 22:10:11.79M 2015-11-07T22:10:08.285Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.384 34.561 1499.6355 22:10:12.01M 2015-11-07T22:10:08.490Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.380 34.557 1499.6315 22:10:12.21M 2015-11-07T22:10:08.695Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.371 34.549 1499.6204 22:10:12.41M 2015-11-07T22:10:08.895Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.371 34.548 1499.6204 22:10:12.61M 2015-11-07T22:10:09.100Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.370 34.548 1499.6213 22:10:12.81M 2015-11-07T22:10:09.300Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.370 34.547 1499.6224 22:10:13.03M 2015-11-07T22:10:09.505Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.369 34.546 1499.6223 22:10:13.23M 2015-11-07T22:10:09.710Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.376 34.552 1499.6300 22:10:13.43M 2015-11-07T22:10:09.910Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.554 1499.6316 22:10:13.62M 2015-11-07T22:10:10.115Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.380 34.556 1499.6348 22:10:13.82M 2015-11-07T22:10:10.315Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.379 34.555 1499.6353 22:10:14.04M 2015-11-07T22:10:10.520Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6351 22:10:14.24M 2015-11-07T22:10:10.740Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6360 22:10:14.44M 2015-11-07T22:10:10.925Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.379 34.555 1499.6370 22:10:14.66M 2015-11-07T22:10:11.130Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.554 1499.6360 22:10:14.84M 2015-11-07T22:10:11.335Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.380 34.555 1499.6372 22:10:15.06M 2015-11-07T22:10:11.535Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.380 34.555 1499.6368 22:10:15.26M 2015-11-07T22:10:11.740Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.555 1499.6368 22:10:15.45M 2015-11-07T22:10:11.940Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.382 34.557 1499.6393 22:10:15.65M 2015-11-07T22:10:12.145Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.557 1499.6387 22:10:15.85M 2015-11-07T22:10:12.345Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.381 34.557 1499.6383 22:10:16.07M 2015-11-07T22:10:12.545Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.381 34.557 1499.6382 22:10:16.27M 2015-11-07T22:10:12.751Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.382 34.557 1499.6392 22:10:16.47M 2015-11-07T22:10:12.955Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.382 34.557 1499.6393 22:10:16.67M 2015-11-07T22:10:13.160Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.382 34.557 1499.6395 22:10:16.87M 2015-11-07T22:10:13.360Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.382 34.558 1499.6400 22:10:17.09M 2015-11-07T22:10:13.565Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.382 34.557 1499.6389 22:10:17.28M 2015-11-07T22:10:13.765Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.381 34.556 1499.6376 22:10:17.49M 2015-11-07T22:10:13.975Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.380 34.555 1499.6361 22:10:17.68M 2015-11-07T22:10:14.175Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.375 34.550 1499.6305 22:10:17.88M 2015-11-07T22:10:14.375Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.552 1499.6310 22:10:18.10M 2015-11-07T22:10:14.576Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.552 1499.6318 22:10:18.30M 2015-11-07T22:10:14.785Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6322 22:10:18.50M 2015-11-07T22:10:14.993Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6268 22:10:18.70M 2015-11-07T22:10:15.208Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6278 22:10:18.90M 2015-11-07T22:10:15.395Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.551 1499.6292 22:10:19.13M 2015-11-07T22:10:15.595Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.376 34.552 1499.6306 22:10:19.32M 2015-11-07T22:10:15.795Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6310 22:10:19.51M 2015-11-07T22:10:15.995Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.378 34.554 1499.6318 22:10:19.71M 2015-11-07T22:10:16.201Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.378 34.554 1499.6320 22:10:19.91M 2015-11-07T22:10:16.406Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.378 34.554 1499.6318 22:10:20.13M 2015-11-07T22:10:16.610Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.379 34.555 1499.6322 22:10:20.33M 2015-11-07T22:10:16.815Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.378 34.555 1499.6309 22:10:20.53M 2015-11-07T22:10:17.015Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.378 34.554 1499.6307 22:10:20.73M 2015-11-07T22:10:17.220Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.378 34.554 1499.6310 22:10:20.93M 2015-11-07T22:10:17.426Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.378 34.555 1499.6315 22:10:21.15M 2015-11-07T22:10:17.626Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.379 34.555 1499.6323 22:10:21.35M 2015-11-07T22:10:17.831Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.376 34.553 1499.6287 22:10:21.54M 2015-11-07T22:10:18.032Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.376 34.553 1499.6292 22:10:21.74M 2015-11-07T22:10:18.236Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.376 34.553 1499.6283 22:10:21.94M 2015-11-07T22:10:18.440Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.376 34.552 1499.6283 22:10:22.16M 2015-11-07T22:10:18.641Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.376 34.552 1499.6283 22:10:22.36M 2015-11-07T22:10:18.846Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.552 1499.6281 22:10:22.56M 2015-11-07T22:10:19.046Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.554 1499.6312 22:10:22.76M 2015-11-07T22:10:19.251Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.554 1499.6318 22:10:22.96M 2015-11-07T22:10:19.451Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.552 1499.6299 22:10:23.18M 2015-11-07T22:10:19.671Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.551 1499.6292 22:10:23.37M 2015-11-07T22:10:19.856Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.550 1499.6285 22:10:23.59M 2015-11-07T22:10:20.061Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6276 22:10:23.77M 2015-11-07T22:10:20.266Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.373 34.548 1499.6279 22:10:23.97M 2015-11-07T22:10:20.466Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.373 34.548 1499.6279 22:10:24.19M 2015-11-07T22:10:20.671Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.372 34.548 1499.6279 22:10:24.39M 2015-11-07T22:10:20.871Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.372 34.548 1499.6278 22:10:24.59M 2015-11-07T22:10:21.076Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.372 34.548 1499.6282 22:10:24.79M 2015-11-07T22:10:21.276Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.372 34.547 1499.6273 22:10:25.01M 2015-11-07T22:10:21.481Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.372 34.547 1499.6274 22:10:25.20M 2015-11-07T22:10:21.686Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.372 34.547 1499.6272 22:10:25.40M 2015-11-07T22:10:21.891Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.372 34.547 1499.6268 22:10:25.60M 2015-11-07T22:10:22.091Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.372 34.547 1499.6276 22:10:25.80M 2015-11-07T22:10:22.296Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.372 34.547 1499.6271 22:10:26.02M 2015-11-07T22:10:22.501Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.371 34.547 1499.6265 22:10:26.22M 2015-11-07T22:10:22.701Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.374 34.550 1499.6289 22:10:26.42M 2015-11-07T22:10:22.901Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.551 1499.6295 22:10:26.62M 2015-11-07T22:10:23.106Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.552 1499.6294 22:10:26.81M 2015-11-07T22:10:23.311Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.552 1499.6283 22:10:27.03M 2015-11-07T22:10:23.516Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.376 34.552 1499.6284 22:10:27.23M 2015-11-07T22:10:23.716Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.376 34.553 1499.6294 22:10:27.43M 2015-11-07T22:10:23.921Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.374 34.551 1499.6261 22:10:27.63M 2015-11-07T22:10:24.141Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.378 34.555 1499.6307 22:10:27.83M 2015-11-07T22:10:24.326Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.379 34.556 1499.6318 22:10:28.07M 2015-11-07T22:10:24.526Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.380 34.557 1499.6329 22:10:28.25M 2015-11-07T22:10:24.731Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.381 34.558 1499.6342 22:10:28.45M 2015-11-07T22:10:24.936Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.382 34.558 1499.6344 22:10:28.65M 2015-11-07T22:10:25.136Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.382 34.558 1499.6345 22:10:28.85M 2015-11-07T22:10:25.341Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.383 34.560 1499.6357 22:10:29.07M 2015-11-07T22:10:25.541Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.383 34.560 1499.6345 22:10:29.27M 2015-11-07T22:10:25.746Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.383 34.560 1499.6344 22:10:29.46M 2015-11-07T22:10:25.946Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.382 34.559 1499.6334 22:10:29.66M 2015-11-07T22:10:26.151Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.380 34.557 1499.6317 22:10:29.86M 2015-11-07T22:10:26.356Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.379 34.556 1499.6317 22:10:30.08M 2015-11-07T22:10:26.556Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.380 34.556 1499.6334 22:10:30.28M 2015-11-07T22:10:26.761Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.380 34.557 1499.6343 22:10:30.48M 2015-11-07T22:10:26.966Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.381 34.557 1499.6350 22:10:30.68M 2015-11-07T22:10:27.166Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.380 34.556 1499.6356 22:10:30.88M 2015-11-07T22:10:27.371Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.380 34.556 1499.6356 22:10:31.10M 2015-11-07T22:10:27.576Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.379 34.555 1499.6350 22:10:31.29M 2015-11-07T22:10:27.776Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.379 34.554 1499.6344 22:10:31.50M 2015-11-07T22:10:27.981Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.554 1499.6346 22:10:31.69M 2015-11-07T22:10:28.181Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.553 1499.6349 22:10:31.89M 2015-11-07T22:10:28.386Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.553 1499.6362 22:10:32.11M 2015-11-07T22:10:28.606Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.379 34.553 1499.6372 22:10:32.31M 2015-11-07T22:10:28.791Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.379 34.553 1499.6381 22:10:32.53M 2015-11-07T22:10:28.992Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.380 34.554 1499.6383 22:10:32.71M 2015-11-07T22:10:29.196Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.381 34.555 1499.6396 22:10:32.90M 2015-11-07T22:10:29.401Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.556 1499.6392 22:10:33.12M 2015-11-07T22:10:29.606Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.380 34.555 1499.6378 22:10:33.33M 2015-11-07T22:10:29.806Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.372 34.547 1499.6284 22:10:33.52M 2015-11-07T22:10:30.011Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.370 34.546 1499.6257 22:10:33.72M 2015-11-07T22:10:30.211Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.370 34.546 1499.6244 22:10:33.92M 2015-11-07T22:10:30.416Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.370 34.546 1499.6245 22:10:34.14M 2015-11-07T22:10:30.621Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.381 34.557 1499.6360 22:10:34.34M 2015-11-07T22:10:30.821Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.381 34.557 1499.6356 22:10:34.54M 2015-11-07T22:10:31.026Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.382 34.558 1499.6359 22:10:34.74M 2015-11-07T22:10:31.226Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.382 34.558 1499.6362 22:10:34.94M 2015-11-07T22:10:31.431Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.382 34.559 1499.6355 22:10:35.15M 2015-11-07T22:10:31.631Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.382 34.559 1499.6351 22:10:35.35M 2015-11-07T22:10:31.837Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.382 34.559 1499.6346 22:10:35.55M 2015-11-07T22:10:32.041Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.382 34.559 1499.6346 22:10:35.75M 2015-11-07T22:10:32.241Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.381 34.558 1499.6342 22:10:35.95M 2015-11-07T22:10:32.446Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.380 34.556 1499.6335 22:10:36.17M 2015-11-07T22:10:32.651Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.379 34.556 1499.6321 22:10:36.37M 2015-11-07T22:10:32.851Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.379 34.555 1499.6311 22:10:36.57M 2015-11-07T22:10:33.071Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.379 34.555 1499.6316 22:10:36.77M 2015-11-07T22:10:33.261Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.372 34.549 1499.6255 22:10:37.00M 2015-11-07T22:10:33.461Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.550 1499.6260 22:10:37.19M 2015-11-07T22:10:33.666Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.550 1499.6260 22:10:37.38M 2015-11-07T22:10:33.866Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.373 34.550 1499.6270 22:10:37.59M 2015-11-07T22:10:34.071Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.374 34.550 1499.6281 22:10:37.78M 2015-11-07T22:10:34.276Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.374 34.550 1499.6281 22:10:38.00M 2015-11-07T22:10:34.476Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.373 34.549 1499.6283 22:10:38.20M 2015-11-07T22:10:34.681Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.372 34.548 1499.6262 22:10:38.40M 2015-11-07T22:10:34.886Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.372 34.548 1499.6262 22:10:38.60M 2015-11-07T22:10:35.087Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.372 34.548 1499.6273 22:10:38.80M 2015-11-07T22:10:35.286Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.373 34.549 1499.6263 22:10:39.02M 2015-11-07T22:10:35.496Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.374 34.550 1499.6268 22:10:39.21M 2015-11-07T22:10:35.696Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.373 34.549 1499.6262 22:10:39.42M 2015-11-07T22:10:35.902Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.373 34.549 1499.6257 22:10:39.61M 2015-11-07T22:10:36.096Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.372 34.549 1499.6255 22:10:39.81M 2015-11-07T22:10:36.301Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.373 34.550 1499.6255 22:10:40.03M 2015-11-07T22:10:36.506Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6254 22:10:40.23M 2015-11-07T22:10:36.711Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.550 1499.6282 22:10:40.43M 2015-11-07T22:10:36.911Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.551 1499.6284 22:10:40.63M 2015-11-07T22:10:37.116Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.551 1499.6285 22:10:40.83M 2015-11-07T22:10:37.321Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.551 1499.6287 22:10:41.05M 2015-11-07T22:10:37.537Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.551 1499.6298 22:10:41.25M 2015-11-07T22:10:37.726Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.551 1499.6300 22:10:41.46M 2015-11-07T22:10:37.927Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.552 1499.6293 22:10:41.64M 2015-11-07T22:10:38.131Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.376 34.552 1499.6299 22:10:41.84M 2015-11-07T22:10:38.336Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6293 22:10:42.06M 2015-11-07T22:10:38.536Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.377 34.553 1499.6300 22:10:42.26M 2015-11-07T22:10:38.741Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.554 1499.6309 22:10:42.46M 2015-11-07T22:10:38.946Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.378 34.554 1499.6326 22:10:42.66M 2015-11-07T22:10:39.146Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.376 34.552 1499.6299 22:10:42.86M 2015-11-07T22:10:39.352Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.380 34.556 1499.6338 22:10:43.07M 2015-11-07T22:10:39.551Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.380 34.557 1499.6338 22:10:43.28M 2015-11-07T22:10:39.757Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.381 34.558 1499.6329 22:10:43.47M 2015-11-07T22:10:39.961Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.382 34.559 1499.6345 22:10:43.67M 2015-11-07T22:10:40.162Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.381 34.558 1499.6337 22:10:43.87M 2015-11-07T22:10:40.367Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.381 34.557 1499.6339 22:10:44.09M 2015-11-07T22:10:40.567Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.380 34.556 1499.6345 22:10:44.29M 2015-11-07T22:10:40.767Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.379 34.556 1499.6338 22:10:44.49M 2015-11-07T22:10:40.971Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.378 34.554 1499.6329 22:10:44.68M 2015-11-07T22:10:41.177Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.377 34.554 1499.6320 22:10:44.88M 2015-11-07T22:10:41.381Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.376 34.552 1499.6307 22:10:45.10M 2015-11-07T22:10:41.581Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.375 34.552 1499.6284 22:10:45.30M 2015-11-07T22:10:41.787Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.374 34.551 1499.6276 22:10:45.50M 2015-11-07T22:10:42.007Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.373 34.550 1499.6267 22:10:45.70M 2015-11-07T22:10:42.192Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.374 34.550 1499.6273 22:10:45.92M 2015-11-07T22:10:42.397Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.374 34.550 1499.6281 22:10:46.12M 2015-11-07T22:10:42.597Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.374 34.551 1499.6293 22:10:46.32M 2015-11-07T22:10:42.802Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.551 1499.6307 22:10:46.52M 2015-11-07T22:10:43.007Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.376 34.551 1499.6321 22:10:46.72M 2015-11-07T22:10:43.212Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.376 34.552 1499.6317 22:10:46.92M 2015-11-07T22:10:43.412Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.377 34.553 1499.6321 22:10:47.13M 2015-11-07T22:10:43.612Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.377 34.553 1499.6318 22:10:47.33M 2015-11-07T22:10:43.817Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.376 34.552 1499.6315 22:10:47.53M 2015-11-07T22:10:44.022Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.552 1499.6306 22:10:47.73M 2015-11-07T22:10:44.222Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6300 22:10:47.93M 2015-11-07T22:10:44.422Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6302 22:10:48.15M 2015-11-07T22:10:44.627Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.376 34.551 1499.6311 22:10:48.35M 2015-11-07T22:10:44.832Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.376 34.551 1499.6311 22:10:48.55M 2015-11-07T22:10:45.032Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.376 34.551 1499.6317 22:10:48.75M 2015-11-07T22:10:45.237Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.376 34.551 1499.6318 22:10:48.95M 2015-11-07T22:10:45.442Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.377 34.552 1499.6324 22:10:49.16M 2015-11-07T22:10:45.642Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.378 34.553 1499.6331 22:10:49.36M 2015-11-07T22:10:45.842Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.378 34.554 1499.6331 22:10:49.56M 2015-11-07T22:10:46.052Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.555 1499.6326 22:10:49.76M 2015-11-07T22:10:46.252Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.380 34.556 1499.6343 22:10:49.96M 2015-11-07T22:10:46.477Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.381 34.557 1499.6345 22:10:50.18M 2015-11-07T22:10:46.657Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.382 34.558 1499.6354 22:10:50.40M 2015-11-07T22:10:46.862Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.383 34.559 1499.6361 22:10:50.58M 2015-11-07T22:10:47.069Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.384 34.560 1499.6372 22:10:50.78M 2015-11-07T22:10:47.267Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.383 34.559 1499.6366 22:10:51.00M 2015-11-07T22:10:47.472Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.382 34.559 1499.6368 22:10:51.19M 2015-11-07T22:10:47.677Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.382 34.558 1499.6368 22:10:51.39M 2015-11-07T22:10:47.877Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.381 34.557 1499.6359 22:10:51.59M 2015-11-07T22:10:48.077Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.381 34.557 1499.6356 22:10:51.79M 2015-11-07T22:10:48.282Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.380 34.556 1499.6345 22:10:52.01M 2015-11-07T22:10:48.487Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.379 34.555 1499.6349 22:10:52.21M 2015-11-07T22:10:48.687Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.555 1499.6356 22:10:52.41M 2015-11-07T22:10:48.892Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.555 1499.6370 22:10:52.61M 2015-11-07T22:10:49.097Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.376 34.551 1499.6338 22:10:52.81M 2015-11-07T22:10:49.297Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.376 34.551 1499.6340 22:10:53.03M 2015-11-07T22:10:49.502Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.376 34.550 1499.6343 22:10:53.22M 2015-11-07T22:10:49.702Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.376 34.550 1499.6344 22:10:53.42M 2015-11-07T22:10:49.907Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.376 34.551 1499.6340 22:10:53.62M 2015-11-07T22:10:50.112Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.376 34.550 1499.6338 22:10:53.82M 2015-11-07T22:10:50.312Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.376 34.551 1499.6332 22:10:54.04M 2015-11-07T22:10:50.517Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.375 34.550 1499.6323 22:10:54.24M 2015-11-07T22:10:50.722Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.375 34.550 1499.6318 22:10:54.44M 2015-11-07T22:10:50.942Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.375 34.551 1499.6311 22:10:54.64M 2015-11-07T22:10:51.127Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.376 34.552 1499.6312 22:10:54.85M 2015-11-07T22:10:51.327Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.374 34.551 1499.6290 22:10:55.06M 2015-11-07T22:10:51.532Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.373 34.550 1499.6277 22:10:55.25M 2015-11-07T22:10:51.737Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.554 1499.6313 22:10:55.45M 2015-11-07T22:10:51.937Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.375 34.551 1499.6289 22:10:55.65M 2015-11-07T22:10:52.142Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.552 1499.6290 22:10:55.85M 2015-11-07T22:10:52.347Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.376 34.553 1499.6285 22:10:56.07M 2015-11-07T22:10:52.547Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.376 34.553 1499.6294 22:10:56.27M 2015-11-07T22:10:52.752Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.376 34.553 1499.6295 22:10:56.47M 2015-11-07T22:10:52.957Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.380 34.556 1499.6333 22:10:56.67M 2015-11-07T22:10:53.157Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.380 34.557 1499.6331 22:10:56.87M 2015-11-07T22:10:53.357Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.380 34.556 1499.6333 22:10:57.08M 2015-11-07T22:10:53.562Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.552 1499.6285 22:10:57.28M 2015-11-07T22:10:53.767Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.375 34.552 1499.6282 22:10:57.48M 2015-11-07T22:10:53.967Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.379 34.555 1499.6334 22:10:57.68M 2015-11-07T22:10:54.172Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.380 34.555 1499.6356 22:10:57.88M 2015-11-07T22:10:54.372Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.382 34.557 1499.6372 22:10:58.10M 2015-11-07T22:10:54.577Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.383 34.558 1499.6388 22:10:58.30M 2015-11-07T22:10:54.782Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.384 34.560 1499.6404 22:10:58.50M 2015-11-07T22:10:54.982Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.385 34.561 1499.6409 22:10:58.70M 2015-11-07T22:10:55.187Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.386 34.562 1499.6409 22:10:58.90M 2015-11-07T22:10:55.410Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.387 34.562 1499.6417 22:10:59.11M 2015-11-07T22:10:55.592Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.387 34.562 1499.6423 22:10:59.33M 2015-11-07T22:10:55.797Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.387 34.563 1499.6425 22:10:59.51M 2015-11-07T22:10:55.997Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.387 34.563 1499.6425 22:10:59.71M 2015-11-07T22:10:56.202Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.387 34.563 1499.6429 22:10:59.91M 2015-11-07T22:10:56.402Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.387 34.563 1499.6426 22:11:00.13M 2015-11-07T22:10:56.607Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.387 34.563 1499.6439 22:11:00.33M 2015-11-07T22:10:56.812Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.388 34.564 1499.6442 22:11:00.53M 2015-11-07T22:10:57.012Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.383 34.558 1499.6379 22:11:00.73M 2015-11-07T22:10:57.217Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.382 34.558 1499.6368 22:11:00.92M 2015-11-07T22:10:57.417Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.381 34.557 1499.6372 22:11:01.15M 2015-11-07T22:10:57.622Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.381 34.556 1499.6371 22:11:01.34M 2015-11-07T22:10:57.822Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.380 34.555 1499.6370 22:11:01.54M 2015-11-07T22:10:58.027Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.379 34.554 1499.6364 22:11:01.74M 2015-11-07T22:10:58.234Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.378 34.553 1499.6364 22:11:01.94M 2015-11-07T22:10:58.437Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.548 1499.6310 22:11:02.16M 2015-11-07T22:10:58.637Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.373 34.548 1499.6316 22:11:02.36M 2015-11-07T22:10:58.851Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.548 1499.6317 22:11:02.56M 2015-11-07T22:10:59.042Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.374 34.549 1499.6316 22:11:02.76M 2015-11-07T22:10:59.247Z|I-OCEAN7-304-XXXX| 25.61 12.869 40.374 34.549 1499.6327 22:11:02.96M 2015-11-07T22:10:59.447Z|I-OCEAN7-304-XXXX| 25.65 12.869 40.376 34.550 1499.6350 22:11:03.18M 2015-11-07T22:10:59.659Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.551 1499.6345 22:11:03.37M 2015-11-07T22:10:59.872Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.376 34.551 1499.6346 22:11:03.57M