2015-11-07T22:09:00.067Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.381 34.557 1499.6344 22:09:03.78M 2015-11-07T22:09:00.272Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.381 34.557 1499.6354 22:09:03.97M 2015-11-07T22:09:00.472Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.382 34.558 1499.6360 22:09:04.19M 2015-11-07T22:09:00.677Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.382 34.558 1499.6356 22:09:04.39M 2015-11-07T22:09:00.877Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.382 34.558 1499.6346 22:09:04.59M 2015-11-07T22:09:01.082Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.382 34.558 1499.6353 22:09:04.79M 2015-11-07T22:09:01.282Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.376 34.553 1499.6292 22:09:05.01M 2015-11-07T22:09:01.492Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.375 34.552 1499.6293 22:09:05.21M 2015-11-07T22:09:01.692Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.552 1499.6293 22:09:05.41M 2015-11-07T22:09:01.897Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.552 1499.6294 22:09:05.60M 2015-11-07T22:09:02.097Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.552 1499.6288 22:09:05.81M 2015-11-07T22:09:02.302Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.378 34.554 1499.6326 22:09:06.02M 2015-11-07T22:09:02.502Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.377 34.555 1499.6282 22:09:06.22M 2015-11-07T22:09:02.707Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.378 34.556 1499.6279 22:09:06.42M 2015-11-07T22:09:02.907Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.378 34.556 1499.6274 22:09:06.62M 2015-11-07T22:09:03.112Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.379 34.557 1499.6278 22:09:06.82M 2015-11-07T22:09:03.312Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.379 34.557 1499.6279 22:09:07.04M 2015-11-07T22:09:03.522Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.379 34.558 1499.6284 22:09:07.24M 2015-11-07T22:09:03.782Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.379 34.558 1499.6281 22:09:07.44M 2015-11-07T22:09:03.922Z|I-OCEAN7-304-XXXX| 25.66 12.864 40.379 34.558 1499.6279 22:09:07.70M 2015-11-07T22:09:04.127Z|I-OCEAN7-304-XXXX| 25.67 12.864 40.372 34.551 1499.6207 22:09:07.83M 2015-11-07T22:09:04.332Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.371 34.550 1499.6194 22:09:08.05M 2015-11-07T22:09:04.537Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.373 34.551 1499.6221 22:09:08.25M 2015-11-07T22:09:04.737Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.374 34.552 1499.6241 22:09:08.45M 2015-11-07T22:09:04.942Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.375 34.553 1499.6272 22:09:08.65M 2015-11-07T22:09:05.143Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.378 34.555 1499.6294 22:09:08.85M 2015-11-07T22:09:05.347Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.377 34.554 1499.6289 22:09:09.07M 2015-11-07T22:09:05.552Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.376 34.553 1499.6284 22:09:09.27M 2015-11-07T22:09:05.753Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.376 34.553 1499.6292 22:09:09.47M 2015-11-07T22:09:05.952Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.375 34.552 1499.6282 22:09:09.67M 2015-11-07T22:09:06.163Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.374 34.552 1499.6270 22:09:09.86M 2015-11-07T22:09:06.362Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.378 34.555 1499.6299 22:09:10.09M 2015-11-07T22:09:06.563Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.375 34.552 1499.6276 22:09:10.28M 2015-11-07T22:09:06.768Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.375 34.551 1499.6271 22:09:10.48M 2015-11-07T22:09:06.973Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.375 34.552 1499.6278 22:09:10.68M 2015-11-07T22:09:07.173Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6284 22:09:10.88M 2015-11-07T22:09:07.378Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.376 34.553 1499.6285 22:09:11.10M 2015-11-07T22:09:07.583Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.377 34.553 1499.6285 22:09:11.30M 2015-11-07T22:09:07.783Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.376 34.553 1499.6276 22:09:11.50M 2015-11-07T22:09:07.987Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.553 1499.6265 22:09:11.70M 2015-11-07T22:09:08.208Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.552 1499.6261 22:09:11.90M 2015-11-07T22:09:08.393Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.375 34.551 1499.6260 22:09:12.13M 2015-11-07T22:09:08.593Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.374 34.551 1499.6239 22:09:12.31M 2015-11-07T22:09:08.843Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.373 34.551 1499.6222 22:09:12.51M 2015-11-07T22:09:09.003Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.376 34.553 1499.6249 22:09:12.76M 2015-11-07T22:09:09.203Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.376 34.553 1499.6261 22:09:12.91M 2015-11-07T22:09:09.408Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.376 34.554 1499.6266 22:09:13.13M 2015-11-07T22:09:09.613Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.376 34.553 1499.6255 22:09:13.33M 2015-11-07T22:09:09.813Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.376 34.552 1499.6295 22:09:13.53M 2015-11-07T22:09:10.018Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.376 34.551 1499.6310 22:09:13.73M 2015-11-07T22:09:10.218Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.375 34.550 1499.6300 22:09:13.92M 2015-11-07T22:09:10.423Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.550 1499.6299 22:09:14.14M 2015-11-07T22:09:10.623Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.550 1499.6293 22:09:14.34M 2015-11-07T22:09:10.830Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.549 1499.6292 22:09:14.54M 2015-11-07T22:09:11.033Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.373 34.549 1499.6307 22:09:14.74M 2015-11-07T22:09:11.233Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.373 34.548 1499.6306 22:09:14.94M 2015-11-07T22:09:11.438Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.373 34.548 1499.6302 22:09:15.16M 2015-11-07T22:09:11.639Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.372 34.548 1499.6288 22:09:15.36M 2015-11-07T22:09:11.843Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.371 34.547 1499.6276 22:09:15.55M 2015-11-07T22:09:12.048Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.371 34.547 1499.6274 22:09:15.76M 2015-11-07T22:09:12.248Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.372 34.548 1499.6268 22:09:15.95M 2015-11-07T22:09:12.453Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.372 34.548 1499.6262 22:09:16.17M 2015-11-07T22:09:12.673Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.372 34.548 1499.6257 22:09:16.37M 2015-11-07T22:09:12.858Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.371 34.548 1499.6252 22:09:16.59M 2015-11-07T22:09:13.063Z|I-OCEAN7-304-XXXX| 25.63 12.866 40.371 34.548 1499.6248 22:09:16.77M 2015-11-07T22:09:13.263Z|I-OCEAN7-304-XXXX| 25.66 12.866 40.377 34.553 1499.6316 22:09:16.97M 2015-11-07T22:09:13.468Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.378 34.554 1499.6334 22:09:17.19M 2015-11-07T22:09:13.668Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.375 34.551 1499.6298 22:09:17.39M 2015-11-07T22:09:13.873Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.374 34.550 1499.6281 22:09:17.59M 2015-11-07T22:09:14.078Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.372 34.549 1499.6245 22:09:17.79M 2015-11-07T22:09:14.283Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.371 34.549 1499.6233 22:09:18.01M 2015-11-07T22:09:14.483Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.372 34.549 1499.6230 22:09:18.20M 2015-11-07T22:09:14.688Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.378 34.555 1499.6304 22:09:18.40M 2015-11-07T22:09:14.888Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.379 34.556 1499.6310 22:09:18.60M 2015-11-07T22:09:15.093Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.380 34.557 1499.6321 22:09:18.80M 2015-11-07T22:09:15.293Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.381 34.557 1499.6334 22:09:19.02M 2015-11-07T22:09:15.498Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.376 34.553 1499.6289 22:09:19.22M 2015-11-07T22:09:15.703Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.376 34.553 1499.6282 22:09:19.42M 2015-11-07T22:09:15.908Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.376 34.553 1499.6272 22:09:19.62M 2015-11-07T22:09:16.108Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.382 34.559 1499.6338 22:09:19.82M 2015-11-07T22:09:16.308Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.384 34.561 1499.6349 22:09:20.03M 2015-11-07T22:09:16.513Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.385 34.561 1499.6353 22:09:20.23M 2015-11-07T22:09:16.718Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.385 34.562 1499.6367 22:09:20.43M 2015-11-07T22:09:16.918Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.386 34.562 1499.6387 22:09:20.63M 2015-11-07T22:09:17.138Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.387 34.563 1499.6400 22:09:20.83M 2015-11-07T22:09:17.323Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.378 34.555 1499.6304 22:09:21.06M 2015-11-07T22:09:17.528Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.377 34.554 1499.6302 22:09:21.25M 2015-11-07T22:09:17.733Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.376 34.553 1499.6289 22:09:21.45M 2015-11-07T22:09:17.938Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.376 34.552 1499.6278 22:09:21.65M 2015-11-07T22:09:18.138Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.375 34.552 1499.6270 22:09:21.85M 2015-11-07T22:09:18.343Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.374 34.551 1499.6254 22:09:22.07M 2015-11-07T22:09:18.543Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.376 34.553 1499.6277 22:09:22.26M 2015-11-07T22:09:18.743Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.376 34.553 1499.6268 22:09:22.46M 2015-11-07T22:09:18.948Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.376 34.553 1499.6261 22:09:22.66M 2015-11-07T22:09:19.153Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.375 34.552 1499.6257 22:09:22.86M 2015-11-07T22:09:19.358Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.374 34.552 1499.6248 22:09:23.08M 2015-11-07T22:09:19.558Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.373 34.551 1499.6233 22:09:23.28M 2015-11-07T22:09:19.763Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.373 34.551 1499.6227 22:09:23.48M 2015-11-07T22:09:19.963Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.373 34.551 1499.6228 22:09:23.68M 2015-11-07T22:09:20.168Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.372 34.550 1499.6215 22:09:23.87M 2015-11-07T22:09:20.368Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.371 34.549 1499.6195 22:09:24.09M 2015-11-07T22:09:20.573Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.370 34.548 1499.6176 22:09:24.29M 2015-11-07T22:09:20.778Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.372 34.551 1499.6210 22:09:24.49M 2015-11-07T22:09:20.983Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.373 34.547 1499.6320 22:09:24.69M 2015-11-07T22:09:21.183Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.374 34.548 1499.6326 22:09:24.89M 2015-11-07T22:09:21.383Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.374 34.549 1499.6320 22:09:25.11M 2015-11-07T22:09:21.603Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.374 34.549 1499.6313 22:09:25.31M 2015-11-07T22:09:21.793Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.374 34.550 1499.6307 22:09:25.52M 2015-11-07T22:09:21.993Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.553 1499.6322 22:09:25.71M 2015-11-07T22:09:22.203Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6318 22:09:25.90M 2015-11-07T22:09:22.398Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6309 22:09:26.12M 2015-11-07T22:09:22.603Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.376 34.553 1499.6295 22:09:26.32M 2015-11-07T22:09:22.808Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.376 34.553 1499.6293 22:09:26.52M 2015-11-07T22:09:23.008Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.376 34.552 1499.6309 22:09:26.72M 2015-11-07T22:09:23.213Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.376 34.552 1499.6311 22:09:26.92M 2015-11-07T22:09:23.418Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.376 34.552 1499.6315 22:09:27.14M 2015-11-07T22:09:23.618Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.551 1499.6299 22:09:27.34M 2015-11-07T22:09:23.823Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.374 34.550 1499.6296 22:09:27.54M 2015-11-07T22:09:24.023Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.374 34.550 1499.6292 22:09:27.74M 2015-11-07T22:09:24.229Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.374 34.550 1499.6292 22:09:27.93M 2015-11-07T22:09:24.433Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.374 34.550 1499.6283 22:09:28.15M 2015-11-07T22:09:24.633Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.369 34.546 1499.6222 22:09:28.35M 2015-11-07T22:09:24.838Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.370 34.546 1499.6230 22:09:28.55M 2015-11-07T22:09:25.038Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.371 34.547 1499.6243 22:09:28.75M 2015-11-07T22:09:25.238Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.372 34.548 1499.6251 22:09:28.95M 2015-11-07T22:09:25.448Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.373 34.549 1499.6255 22:09:29.17M 2015-11-07T22:09:25.648Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.370 34.547 1499.6218 22:09:29.37M 2015-11-07T22:09:25.853Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.373 34.550 1499.6251 22:09:29.57M 2015-11-07T22:09:26.073Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.372 34.550 1499.6234 22:09:29.77M 2015-11-07T22:09:26.258Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.375 34.553 1499.6261 22:09:30.00M 2015-11-07T22:09:26.463Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.376 34.553 1499.6261 22:09:30.18M 2015-11-07T22:09:26.664Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.377 34.554 1499.6288 22:09:30.38M 2015-11-07T22:09:26.868Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.379 34.556 1499.6299 22:09:30.58M 2015-11-07T22:09:27.069Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.380 34.557 1499.6310 22:09:30.78M 2015-11-07T22:09:27.274Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.382 34.559 1499.6332 22:09:31.00M 2015-11-07T22:09:27.478Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.383 34.560 1499.6349 22:09:31.20M 2015-11-07T22:09:27.678Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.384 34.561 1499.6350 22:09:31.40M 2015-11-07T22:09:27.883Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.384 34.561 1499.6360 22:09:31.60M 2015-11-07T22:09:28.083Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.385 34.561 1499.6382 22:09:31.80M 2015-11-07T22:09:28.288Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.385 34.561 1499.6390 22:09:32.01M 2015-11-07T22:09:28.493Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.385 34.560 1499.6398 22:09:32.21M 2015-11-07T22:09:28.693Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.384 34.559 1499.6401 22:09:32.41M 2015-11-07T22:09:28.898Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.384 34.559 1499.6401 22:09:32.61M 2015-11-07T22:09:29.110Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.374 34.550 1499.6302 22:09:32.81M 2015-11-07T22:09:29.303Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.374 34.550 1499.6299 22:09:33.03M 2015-11-07T22:09:29.508Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.374 34.549 1499.6305 22:09:33.23M 2015-11-07T22:09:29.713Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.373 34.549 1499.6292 22:09:33.43M 2015-11-07T22:09:29.913Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.373 34.549 1499.6295 22:09:33.63M 2015-11-07T22:09:30.119Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.550 1499.6306 22:09:33.82M 2015-11-07T22:09:30.318Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.375 34.550 1499.6305 22:09:34.04M 2015-11-07T22:09:30.538Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.551 1499.6307 22:09:34.24M 2015-11-07T22:09:30.728Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.378 34.554 1499.6340 22:09:34.46M 2015-11-07T22:09:30.933Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.378 34.554 1499.6338 22:09:34.64M 2015-11-07T22:09:31.128Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.379 34.555 1499.6337 22:09:34.84M 2015-11-07T22:09:31.334Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.379 34.555 1499.6337 22:09:35.06M 2015-11-07T22:09:31.539Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.379 34.556 1499.6338 22:09:35.26M 2015-11-07T22:09:31.739Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.379 34.556 1499.6333 22:09:35.46M 2015-11-07T22:09:31.944Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.379 34.556 1499.6331 22:09:35.65M 2015-11-07T22:09:32.144Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.379 34.556 1499.6328 22:09:35.85M 2015-11-07T22:09:32.349Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.379 34.555 1499.6329 22:09:36.07M 2015-11-07T22:09:32.554Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.379 34.556 1499.6337 22:09:36.27M 2015-11-07T22:09:32.754Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.555 1499.6327 22:09:36.47M 2015-11-07T22:09:32.959Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.379 34.555 1499.6327 22:09:36.67M 2015-11-07T22:09:33.164Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.378 34.555 1499.6328 22:09:36.87M 2015-11-07T22:09:33.369Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.378 34.554 1499.6320 22:09:37.09M 2015-11-07T22:09:33.569Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6307 22:09:37.29M 2015-11-07T22:09:33.769Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.552 1499.6304 22:09:37.49M 2015-11-07T22:09:33.974Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.551 1499.6292 22:09:37.69M 2015-11-07T22:09:34.179Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.378 34.554 1499.6322 22:09:37.88M 2015-11-07T22:09:34.379Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6321 22:09:38.10M 2015-11-07T22:09:34.584Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.377 34.553 1499.6324 22:09:38.30M 2015-11-07T22:09:34.789Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.377 34.553 1499.6316 22:09:38.50M 2015-11-07T22:09:35.009Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.376 34.553 1499.6306 22:09:38.70M 2015-11-07T22:09:35.194Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.376 34.552 1499.6300 22:09:38.92M 2015-11-07T22:09:35.394Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6290 22:09:39.12M 2015-11-07T22:09:35.599Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6289 22:09:39.32M 2015-11-07T22:09:35.804Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.375 34.552 1499.6274 22:09:39.52M 2015-11-07T22:09:36.004Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.376 34.550 1499.6333 22:09:39.72M 2015-11-07T22:09:36.209Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.376 34.550 1499.6334 22:09:39.91M 2015-11-07T22:09:36.409Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.371 34.546 1499.6293 22:09:40.13M 2015-11-07T22:09:36.614Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.371 34.545 1499.6292 22:09:40.33M 2015-11-07T22:09:36.814Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.371 34.545 1499.6296 22:09:40.53M 2015-11-07T22:09:37.019Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.370 34.544 1499.6302 22:09:40.73M 2015-11-07T22:09:37.219Z|I-OCEAN7-304-XXXX| 25.49 12.871 40.371 34.544 1499.6316 22:09:40.93M 2015-11-07T22:09:37.424Z|I-OCEAN7-304-XXXX| 25.47 12.871 40.373 34.545 1499.6339 22:09:41.15M 2015-11-07T22:09:37.629Z|I-OCEAN7-304-XXXX| 25.51 12.871 40.373 34.545 1499.6350 22:09:41.35M 2015-11-07T22:09:37.834Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.377 34.549 1499.6400 22:09:41.55M 2015-11-07T22:09:38.034Z|I-OCEAN7-304-XXXX| 25.52 12.871 40.377 34.549 1499.6405 22:09:41.75M 2015-11-07T22:09:38.234Z|I-OCEAN7-304-XXXX| 25.58 12.871 40.377 34.550 1499.6414 22:09:41.94M 2015-11-07T22:09:38.439Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.377 34.550 1499.6401 22:09:42.16M 2015-11-07T22:09:38.644Z|I-OCEAN7-304-XXXX| 25.54 12.871 40.377 34.550 1499.6389 22:09:42.36M 2015-11-07T22:09:38.844Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.377 34.550 1499.6388 22:09:42.56M 2015-11-07T22:09:39.049Z|I-OCEAN7-304-XXXX| 25.54 12.870 40.377 34.551 1499.6382 22:09:42.76M 2015-11-07T22:09:39.254Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.378 34.551 1499.6379 22:09:42.96M 2015-11-07T22:09:39.474Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.377 34.550 1499.6368 22:09:43.18M 2015-11-07T22:09:39.659Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.376 34.550 1499.6357 22:09:43.39M 2015-11-07T22:09:39.864Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.375 34.550 1499.6332 22:09:43.57M 2015-11-07T22:09:40.064Z|I-OCEAN7-304-XXXX| 25.64 12.868 40.374 34.549 1499.6312 22:09:43.77M 2015-11-07T22:09:40.269Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.373 34.549 1499.6293 22:09:43.97M 2015-11-07T22:09:40.469Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.377 34.553 1499.6337 22:09:44.19M 2015-11-07T22:09:40.674Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.377 34.553 1499.6323 22:09:44.39M 2015-11-07T22:09:40.874Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.376 34.553 1499.6298 22:09:44.59M 2015-11-07T22:09:41.079Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.375 34.553 1499.6277 22:09:44.79M 2015-11-07T22:09:41.284Z|I-OCEAN7-304-XXXX| 25.65 12.865 40.375 34.553 1499.6270 22:09:45.01M 2015-11-07T22:09:41.484Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.375 34.553 1499.6263 22:09:45.21M 2015-11-07T22:09:41.689Z|I-OCEAN7-304-XXXX| 25.64 12.865 40.375 34.553 1499.6259 22:09:45.40M 2015-11-07T22:09:41.889Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.373 34.550 1499.6230 22:09:45.60M 2015-11-07T22:09:42.094Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.376 34.553 1499.6271 22:09:45.80M 2015-11-07T22:09:42.299Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.377 34.554 1499.6283 22:09:46.02M 2015-11-07T22:09:42.499Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.377 34.554 1499.6284 22:09:46.22M 2015-11-07T22:09:42.704Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.376 34.554 1499.6278 22:09:46.42M 2015-11-07T22:09:42.904Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.375 34.553 1499.6268 22:09:46.62M 2015-11-07T22:09:43.110Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.375 34.552 1499.6255 22:09:46.82M 2015-11-07T22:09:43.314Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.374 34.552 1499.6244 22:09:47.04M 2015-11-07T22:09:43.514Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.375 34.553 1499.6240 22:09:47.24M 2015-11-07T22:09:43.720Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.375 34.553 1499.6248 22:09:47.43M 2015-11-07T22:09:43.939Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.376 34.554 1499.6259 22:09:47.63M 2015-11-07T22:09:44.124Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.381 34.558 1499.6317 22:09:47.85M 2015-11-07T22:09:44.329Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.381 34.558 1499.6322 22:09:48.05M 2015-11-07T22:09:44.534Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.382 34.559 1499.6324 22:09:48.25M 2015-11-07T22:09:44.734Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.383 34.560 1499.6342 22:09:48.45M 2015-11-07T22:09:44.939Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.384 34.561 1499.6337 22:09:48.65M 2015-11-07T22:09:45.139Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.385 34.562 1499.6346 22:09:48.85M 2015-11-07T22:09:45.344Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.385 34.562 1499.6350 22:09:49.07M 2015-11-07T22:09:45.549Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.384 34.561 1499.6324 22:09:49.27M 2015-11-07T22:09:45.749Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.384 34.561 1499.6340 22:09:49.47M 2015-11-07T22:09:45.950Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.385 34.561 1499.6366 22:09:49.67M 2015-11-07T22:09:46.159Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.386 34.562 1499.6379 22:09:49.86M 2015-11-07T22:09:46.359Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.381 34.557 1499.6345 22:09:50.08M 2015-11-07T22:09:46.564Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.380 34.556 1499.6339 22:09:50.28M 2015-11-07T22:09:46.764Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.380 34.556 1499.6346 22:09:50.48M 2015-11-07T22:09:46.969Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.380 34.556 1499.6354 22:09:50.68M 2015-11-07T22:09:47.169Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.380 34.557 1499.6349 22:09:50.88M 2015-11-07T22:09:47.374Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.380 34.557 1499.6346 22:09:51.10M 2015-11-07T22:09:47.579Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.380 34.557 1499.6335 22:09:51.30M 2015-11-07T22:09:47.779Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.377 34.554 1499.6300 22:09:51.50M 2015-11-07T22:09:47.984Z|I-OCEAN7-304-XXXX| 25.65 12.866 40.376 34.553 1499.6283 22:09:51.69M 2015-11-07T22:09:48.189Z|I-OCEAN7-304-XXXX| 25.66 12.865 40.375 34.552 1499.6272 22:09:51.89M 2015-11-07T22:09:48.409Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.376 34.553 1499.6272 22:09:52.11M 2015-11-07T22:09:48.590Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.376 34.554 1499.6284 22:09:52.33M 2015-11-07T22:09:48.794Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.377 34.555 1499.6289 22:09:52.51M 2015-11-07T22:09:48.999Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.374 34.552 1499.6257 22:09:52.71M 2015-11-07T22:09:49.199Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.374 34.552 1499.6248 22:09:52.91M 2015-11-07T22:09:49.404Z|I-OCEAN7-304-XXXX| 25.67 12.865 40.373 34.551 1499.6235 22:09:53.13M 2015-11-07T22:09:49.609Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.372 34.550 1499.6218 22:09:53.33M 2015-11-07T22:09:49.809Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.371 34.549 1499.6208 22:09:53.53M 2015-11-07T22:09:50.009Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.375 34.554 1499.6256 22:09:53.72M 2015-11-07T22:09:50.214Z|I-OCEAN7-304-XXXX| 25.61 12.865 40.376 34.554 1499.6265 22:09:53.92M 2015-11-07T22:09:50.419Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.376 34.554 1499.6274 22:09:54.14M 2015-11-07T22:09:50.624Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.371 34.549 1499.6223 22:09:54.34M 2015-11-07T22:09:50.824Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.370 34.547 1499.6211 22:09:54.54M 2015-11-07T22:09:51.029Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.369 34.546 1499.6210 22:09:54.74M 2015-11-07T22:09:51.234Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.373 34.549 1499.6267 22:09:54.94M 2015-11-07T22:09:51.436Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.375 34.551 1499.6289 22:09:55.16M 2015-11-07T22:09:51.639Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.377 34.552 1499.6318 22:09:55.36M 2015-11-07T22:09:51.839Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.380 34.555 1499.6354 22:09:55.56M 2015-11-07T22:09:52.044Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.382 34.560 1499.6320 22:09:55.75M 2015-11-07T22:09:52.244Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.389 34.567 1499.6388 22:09:55.95M 2015-11-07T22:09:52.450Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.389 34.567 1499.6373 22:09:56.17M 2015-11-07T22:09:52.650Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.390 34.568 1499.6372 22:09:56.37M 2015-11-07T22:09:52.874Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.390 34.568 1499.6371 22:09:56.57M 2015-11-07T22:09:53.059Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.389 34.568 1499.6361 22:09:56.79M 2015-11-07T22:09:53.259Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.388 34.567 1499.6357 22:09:56.97M 2015-11-07T22:09:53.465Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.386 34.565 1499.6339 22:09:57.19M 2015-11-07T22:09:53.669Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.384 34.562 1499.6322 22:09:57.38M 2015-11-07T22:09:53.870Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.383 34.561 1499.6326 22:09:57.59M 2015-11-07T22:09:54.074Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.382 34.560 1499.6329 22:09:57.79M 2015-11-07T22:09:54.275Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.381 34.558 1499.6326 22:09:58.00M 2015-11-07T22:09:54.480Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.380 34.557 1499.6326 22:09:58.20M 2015-11-07T22:09:54.685Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.380 34.556 1499.6335 22:09:58.40M 2015-11-07T22:09:54.885Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.373 34.549 1499.6263 22:09:58.60M 2015-11-07T22:09:55.089Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.549 1499.6274 22:09:58.80M 2015-11-07T22:09:55.290Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.372 34.548 1499.6274 22:09:59.02M 2015-11-07T22:09:55.495Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.371 34.547 1499.6266 22:09:59.22M 2015-11-07T22:09:55.700Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.371 34.547 1499.6273 22:09:59.42M 2015-11-07T22:09:55.900Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.372 34.548 1499.6284 22:09:59.61M 2015-11-07T22:09:56.105Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.374 34.550 1499.6299 22:09:59.81M 2015-11-07T22:09:56.310Z|I-OCEAN7-304-XXXX| 25.65 12.867 40.374 34.550 1499.6299 22:10:00.03M 2015-11-07T22:09:56.505Z|I-OCEAN7-304-XXXX| 25.69 12.867 40.373 34.549 1499.6304 22:10:00.23M 2015-11-07T22:09:56.716Z|I-OCEAN7-304-XXXX| 25.69 12.868 40.373 34.548 1499.6305 22:10:00.43M 2015-11-07T22:09:56.920Z|I-OCEAN7-304-XXXX| 25.68 12.868 40.373 34.548 1499.6300 22:10:00.63M 2015-11-07T22:09:57.120Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.373 34.548 1499.6298 22:10:00.83M 2015-11-07T22:09:57.340Z|I-OCEAN7-304-XXXX| 25.65 12.868 40.372 34.547 1499.6295 22:10:01.05M 2015-11-07T22:09:57.525Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.372 34.547 1499.6294 22:10:01.26M 2015-11-07T22:09:57.730Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.372 34.547 1499.6293 22:10:01.44M 2015-11-07T22:09:57.930Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.371 34.546 1499.6292 22:10:01.64M 2015-11-07T22:09:58.135Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.371 34.546 1499.6293 22:10:01.84M 2015-11-07T22:09:58.340Z|I-OCEAN7-304-XXXX| 25.63 12.869 40.374 34.548 1499.6329 22:10:02.06M 2015-11-07T22:09:58.540Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.374 34.548 1499.6322 22:10:02.26M 2015-11-07T22:09:58.745Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.377 34.551 1499.6355 22:10:02.46M 2015-11-07T22:09:58.945Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.378 34.552 1499.6361 22:10:02.66M 2015-11-07T22:09:59.150Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.377 34.552 1499.6362 22:10:02.86M 2015-11-07T22:09:59.350Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.377 34.552 1499.6353 22:10:03.08M 2015-11-07T22:09:59.555Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.378 34.552 1499.6355 22:10:03.28M 2015-11-07T22:09:59.760Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.378 34.552 1499.6345 22:10:03.48M 2015-11-07T22:09:59.960Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.377 34.552 1499.6351 22:10:03.68M