2015-11-07T22:08:00.175Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.375 34.552 1499.6262 22:08:03.88M 2015-11-07T22:08:00.375Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.377 34.554 1499.6298 22:08:04.10M 2015-11-07T22:08:00.580Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.378 34.554 1499.6323 22:08:04.30M 2015-11-07T22:08:00.780Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.379 34.555 1499.6344 22:08:04.49M 2015-11-07T22:08:00.985Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.380 34.555 1499.6361 22:08:04.69M 2015-11-07T22:08:01.205Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.381 34.556 1499.6373 22:08:04.89M 2015-11-07T22:08:01.390Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.382 34.557 1499.6387 22:08:05.13M 2015-11-07T22:08:01.595Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.383 34.558 1499.6403 22:08:05.31M 2015-11-07T22:08:01.800Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.553 1499.6333 22:08:05.51M 2015-11-07T22:08:02.000Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.376 34.552 1499.6317 22:08:05.71M 2015-11-07T22:08:02.205Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.376 34.552 1499.6316 22:08:05.91M 2015-11-07T22:08:02.410Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.552 1499.6317 22:08:06.13M 2015-11-07T22:08:02.610Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.552 1499.6318 22:08:06.32M 2015-11-07T22:08:02.860Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.376 34.552 1499.6324 22:08:06.52M 2015-11-07T22:08:03.015Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.376 34.551 1499.6313 22:08:06.77M 2015-11-07T22:08:03.223Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.551 1499.6302 22:08:06.92M 2015-11-07T22:08:03.426Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.373 34.548 1499.6283 22:08:07.14M 2015-11-07T22:08:03.626Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.373 34.548 1499.6283 22:08:07.34M 2015-11-07T22:08:03.830Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.372 34.548 1499.6278 22:08:07.54M 2015-11-07T22:08:04.030Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.371 34.547 1499.6273 22:08:07.74M 2015-11-07T22:08:04.263Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6329 22:08:07.94M 2015-11-07T22:08:04.435Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.378 34.554 1499.6331 22:08:08.15M 2015-11-07T22:08:04.640Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.380 34.556 1499.6360 22:08:08.35M 2015-11-07T22:08:04.845Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.382 34.557 1499.6383 22:08:08.55M 2015-11-07T22:08:05.050Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.383 34.559 1499.6403 22:08:08.75M 2015-11-07T22:08:05.250Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.381 34.557 1499.6371 22:08:08.95M 2015-11-07T22:08:05.455Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.381 34.557 1499.6359 22:08:09.17M 2015-11-07T22:08:05.675Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.371 34.548 1499.6241 22:08:09.37M 2015-11-07T22:08:05.863Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.370 34.547 1499.6224 22:08:09.59M 2015-11-07T22:08:06.060Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.370 34.546 1499.6228 22:08:09.77M 2015-11-07T22:08:06.265Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.369 34.545 1499.6217 22:08:09.97M 2015-11-07T22:08:06.470Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.368 34.545 1499.6202 22:08:10.19M 2015-11-07T22:08:06.670Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.367 34.544 1499.6194 22:08:10.39M 2015-11-07T22:08:06.870Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.367 34.544 1499.6183 22:08:10.58M 2015-11-07T22:08:07.075Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.365 34.542 1499.6172 22:08:10.78M 2015-11-07T22:08:07.280Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.366 34.543 1499.6180 22:08:11.00M 2015-11-07T22:08:07.480Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.366 34.542 1499.6180 22:08:11.20M 2015-11-07T22:08:07.685Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.366 34.542 1499.6171 22:08:11.40M 2015-11-07T22:08:07.890Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.365 34.542 1499.6169 22:08:11.60M 2015-11-07T22:08:08.090Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.365 34.542 1499.6178 22:08:11.80M 2015-11-07T22:08:08.295Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.365 34.542 1499.6166 22:08:12.02M 2015-11-07T22:08:08.500Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.372 34.549 1499.6252 22:08:12.21M 2015-11-07T22:08:08.700Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.373 34.548 1499.6309 22:08:12.42M 2015-11-07T22:08:08.943Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.374 34.549 1499.6312 22:08:12.61M 2015-11-07T22:08:09.112Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.375 34.549 1499.6323 22:08:12.81M 2015-11-07T22:08:09.310Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.375 34.550 1499.6331 22:08:13.03M 2015-11-07T22:08:09.515Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.382 34.556 1499.6415 22:08:13.23M 2015-11-07T22:08:09.720Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.383 34.557 1499.6425 22:08:13.43M 2015-11-07T22:08:09.920Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.380 34.554 1499.6389 22:08:13.63M 2015-11-07T22:08:10.140Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.379 34.553 1499.6388 22:08:13.83M 2015-11-07T22:08:10.325Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.379 34.552 1499.6385 22:08:14.06M 2015-11-07T22:08:10.530Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.378 34.552 1499.6376 22:08:14.24M 2015-11-07T22:08:10.735Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.379 34.553 1499.6365 22:08:14.45M 2015-11-07T22:08:10.935Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.377 34.551 1499.6340 22:08:14.64M 2015-11-07T22:08:11.135Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.377 34.552 1499.6344 22:08:14.84M 2015-11-07T22:08:11.345Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.378 34.553 1499.6343 22:08:15.06M 2015-11-07T22:08:11.540Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.379 34.554 1499.6343 22:08:15.26M 2015-11-07T22:08:11.750Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.379 34.554 1499.6343 22:08:15.46M 2015-11-07T22:08:11.950Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.373 34.549 1499.6282 22:08:15.66M 2015-11-07T22:08:12.150Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.373 34.548 1499.6281 22:08:15.86M 2015-11-07T22:08:12.360Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.372 34.548 1499.6270 22:08:16.08M 2015-11-07T22:08:12.560Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.373 34.549 1499.6282 22:08:16.28M 2015-11-07T22:08:12.760Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.374 34.550 1499.6294 22:08:16.48M 2015-11-07T22:08:12.965Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.374 34.550 1499.6293 22:08:16.67M 2015-11-07T22:08:13.170Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.374 34.550 1499.6296 22:08:16.87M 2015-11-07T22:08:13.370Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.375 34.551 1499.6299 22:08:17.09M 2015-11-07T22:08:13.575Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.375 34.551 1499.6317 22:08:17.29M 2015-11-07T22:08:13.775Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.375 34.551 1499.6324 22:08:17.49M 2015-11-07T22:08:13.980Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.375 34.551 1499.6324 22:08:17.69M 2015-11-07T22:08:14.185Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.374 34.549 1499.6311 22:08:17.89M 2015-11-07T22:08:14.385Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.373 34.549 1499.6295 22:08:18.11M 2015-11-07T22:08:14.605Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.374 34.549 1499.6300 22:08:18.31M 2015-11-07T22:08:14.790Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.375 34.550 1499.6315 22:08:18.52M 2015-11-07T22:08:15.023Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.376 34.551 1499.6322 22:08:18.70M 2015-11-07T22:08:15.200Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6329 22:08:18.90M 2015-11-07T22:08:15.400Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.376 34.552 1499.6337 22:08:19.12M 2015-11-07T22:08:15.605Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6346 22:08:19.32M 2015-11-07T22:08:15.810Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.378 34.553 1499.6356 22:08:19.52M 2015-11-07T22:08:16.010Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.381 34.556 1499.6390 22:08:19.72M 2015-11-07T22:08:16.215Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.381 34.556 1499.6382 22:08:19.92M 2015-11-07T22:08:16.420Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.380 34.555 1499.6367 22:08:20.14M 2015-11-07T22:08:16.620Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.379 34.554 1499.6343 22:08:20.34M 2015-11-07T22:08:16.820Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.380 34.556 1499.6350 22:08:20.54M 2015-11-07T22:08:17.026Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.380 34.556 1499.6357 22:08:20.73M 2015-11-07T22:08:17.226Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.378 34.554 1499.6326 22:08:20.93M 2015-11-07T22:08:17.430Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.377 34.554 1499.6302 22:08:21.15M 2015-11-07T22:08:17.635Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.553 1499.6288 22:08:21.35M 2015-11-07T22:08:17.835Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.375 34.552 1499.6273 22:08:21.55M 2015-11-07T22:08:18.040Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.376 34.553 1499.6278 22:08:21.75M 2015-11-07T22:08:18.245Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.374 34.551 1499.6248 22:08:21.95M 2015-11-07T22:08:18.445Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.373 34.550 1499.6235 22:08:22.16M 2015-11-07T22:08:18.650Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.372 34.549 1499.6226 22:08:22.36M 2015-11-07T22:08:18.850Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.372 34.549 1499.6222 22:08:22.56M 2015-11-07T22:08:19.075Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.372 34.549 1499.6228 22:08:22.76M 2015-11-07T22:08:19.261Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.371 34.548 1499.6210 22:08:23.00M 2015-11-07T22:08:19.461Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.371 34.548 1499.6210 22:08:23.18M 2015-11-07T22:08:19.661Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.371 34.549 1499.6212 22:08:23.38M 2015-11-07T22:08:19.865Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.372 34.549 1499.6222 22:08:23.58M 2015-11-07T22:08:20.070Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.372 34.549 1499.6229 22:08:23.77M 2015-11-07T22:08:20.275Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.373 34.550 1499.6240 22:08:24.98M 2015-11-07T22:08:20.480Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.372 34.549 1499.6239 22:08:24.19M 2015-11-07T22:08:20.681Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.372 34.549 1499.6241 22:08:24.40M 2015-11-07T22:08:20.880Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.372 34.548 1499.6245 22:08:24.59M 2015-11-07T22:08:21.086Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.372 34.549 1499.6257 22:08:24.79M 2015-11-07T22:08:21.290Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.369 34.545 1499.6218 22:08:25.01M 2015-11-07T22:08:21.490Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.368 34.544 1499.6204 22:08:25.21M 2015-11-07T22:08:21.696Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.367 34.544 1499.6198 22:08:25.41M 2015-11-07T22:08:21.896Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.367 34.544 1499.6189 22:08:25.61M 2015-11-07T22:08:22.101Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.367 34.544 1499.6199 22:08:25.81M 2015-11-07T22:08:22.306Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.367 34.543 1499.6196 22:08:26.02M 2015-11-07T22:08:22.506Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.375 34.551 1499.6307 22:08:26.23M 2015-11-07T22:08:22.711Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6333 22:08:26.42M 2015-11-07T22:08:22.916Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6326 22:08:26.62M 2015-11-07T22:08:23.161Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.375 34.550 1499.6315 22:08:26.82M 2015-11-07T22:08:23.321Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.374 34.550 1499.6304 22:08:27.09M 2015-11-07T22:08:23.541Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.374 34.550 1499.6296 22:08:27.24M 2015-11-07T22:08:23.721Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.549 1499.6301 22:08:27.45M 2015-11-07T22:08:23.931Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.373 34.549 1499.6296 22:08:27.63M 2015-11-07T22:08:24.136Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.373 34.549 1499.6295 22:08:27.84M 2015-11-07T22:08:24.336Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.370 34.547 1499.6263 22:08:28.06M 2015-11-07T22:08:24.536Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.371 34.547 1499.6272 22:08:28.25M 2015-11-07T22:08:24.741Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.371 34.547 1499.6265 22:08:28.45M 2015-11-07T22:08:24.946Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.371 34.548 1499.6262 22:08:28.65M 2015-11-07T22:08:25.146Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.372 34.549 1499.6262 22:08:28.85M 2015-11-07T22:08:25.351Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.372 34.549 1499.6260 22:08:29.07M 2015-11-07T22:08:25.556Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.373 34.550 1499.6261 22:08:29.27M 2015-11-07T22:08:25.756Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.376 34.553 1499.6290 22:08:29.47M 2015-11-07T22:08:25.956Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.377 34.554 1499.6299 22:08:29.67M 2015-11-07T22:08:26.161Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.377 34.554 1499.6296 22:08:29.87M 2015-11-07T22:08:26.366Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.377 34.554 1499.6299 22:08:30.09M 2015-11-07T22:08:26.566Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.381 34.557 1499.6327 22:08:30.28M 2015-11-07T22:08:26.771Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.381 34.558 1499.6326 22:08:30.48M 2015-11-07T22:08:26.971Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.382 34.559 1499.6334 22:08:30.68M 2015-11-07T22:08:27.176Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.383 34.560 1499.6337 22:08:30.88M 2015-11-07T22:08:27.376Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.380 34.557 1499.6295 22:08:31.10M 2015-11-07T22:08:27.581Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.379 34.556 1499.6298 22:08:31.30M 2015-11-07T22:08:27.786Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.374 34.551 1499.6229 22:08:31.50M 2015-11-07T22:08:28.006Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.373 34.550 1499.6237 22:08:31.70M 2015-11-07T22:08:28.241Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.373 34.549 1499.6228 22:08:31.91M 2015-11-07T22:08:28.396Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.375 34.551 1499.6252 22:08:32.16M 2015-11-07T22:08:28.596Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.375 34.551 1499.6262 22:08:32.32M 2015-11-07T22:08:28.801Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.375 34.551 1499.6265 22:08:32.51M 2015-11-07T22:08:29.006Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.375 34.552 1499.6271 22:08:32.71M 2015-11-07T22:08:29.206Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.375 34.551 1499.6265 22:08:32.91M 2015-11-07T22:08:29.411Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.374 34.551 1499.6261 22:08:33.13M 2015-11-07T22:08:29.616Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.374 34.551 1499.6270 22:08:33.33M 2015-11-07T22:08:29.816Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.374 34.551 1499.6271 22:08:33.53M 2015-11-07T22:08:30.016Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.375 34.551 1499.6271 22:08:33.73M 2015-11-07T22:08:30.221Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.376 34.552 1499.6285 22:08:33.92M 2015-11-07T22:08:30.426Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.375 34.552 1499.6278 22:08:34.15M 2015-11-07T22:08:30.626Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.375 34.552 1499.6282 22:08:34.35M 2015-11-07T22:08:30.831Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.376 34.553 1499.6283 22:08:34.54M 2015-11-07T22:08:31.036Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.377 34.554 1499.6292 22:08:34.74M 2015-11-07T22:08:31.241Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.377 34.554 1499.6304 22:08:34.94M 2015-11-07T22:08:31.441Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.378 34.555 1499.6311 22:08:35.16M 2015-11-07T22:08:31.641Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.378 34.555 1499.6309 22:08:35.36M 2015-11-07T22:08:31.846Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.379 34.557 1499.6313 22:08:35.56M 2015-11-07T22:08:32.051Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.380 34.557 1499.6307 22:08:35.76M 2015-11-07T22:08:32.251Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.379 34.557 1499.6309 22:08:35.96M 2015-11-07T22:08:32.476Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.379 34.557 1499.6310 22:08:36.17M 2015-11-07T22:08:32.661Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.372 34.550 1499.6215 22:08:36.39M 2015-11-07T22:08:32.861Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.372 34.550 1499.6206 22:08:36.57M 2015-11-07T22:08:33.066Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.372 34.550 1499.6204 22:08:36.77M 2015-11-07T22:08:33.311Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.372 34.550 1499.6217 22:08:36.97M 2015-11-07T22:08:33.471Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.373 34.551 1499.6227 22:08:37.23M 2015-11-07T22:08:33.671Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.373 34.551 1499.6232 22:08:37.39M 2015-11-07T22:08:33.876Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.374 34.552 1499.6241 22:08:37.59M 2015-11-07T22:08:34.076Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.375 34.553 1499.6260 22:08:37.79M 2015-11-07T22:08:34.281Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.376 34.554 1499.6256 22:08:38.00M 2015-11-07T22:08:34.486Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.375 34.553 1499.6254 22:08:38.21M 2015-11-07T22:08:34.686Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.374 34.552 1499.6237 22:08:38.41M 2015-11-07T22:08:34.891Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.374 34.551 1499.6235 22:08:38.60M 2015-11-07T22:08:35.096Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.551 1499.6239 22:08:38.80M 2015-11-07T22:08:35.296Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.551 1499.6239 22:08:39.02M 2015-11-07T22:08:35.501Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.373 34.550 1499.6228 22:08:39.22M 2015-11-07T22:08:35.701Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.373 34.551 1499.6243 22:08:39.42M 2015-11-07T22:08:35.906Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.374 34.551 1499.6254 22:08:39.62M 2015-11-07T22:08:36.106Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.374 34.551 1499.6263 22:08:39.82M 2015-11-07T22:08:36.311Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.375 34.552 1499.6278 22:08:40.03M 2015-11-07T22:08:36.511Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.376 34.553 1499.6289 22:08:40.23M 2015-11-07T22:08:36.721Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.378 34.554 1499.6301 22:08:40.43M 2015-11-07T22:08:36.936Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.378 34.555 1499.6306 22:08:40.63M 2015-11-07T22:08:37.126Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.379 34.556 1499.6309 22:08:40.85M 2015-11-07T22:08:37.326Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.380 34.556 1499.6322 22:08:41.05M 2015-11-07T22:08:37.531Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.380 34.557 1499.6328 22:08:41.25M 2015-11-07T22:08:37.736Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.380 34.557 1499.6317 22:08:41.45M 2015-11-07T22:08:37.936Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.380 34.556 1499.6315 22:08:41.65M 2015-11-07T22:08:38.141Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.378 34.556 1499.6296 22:08:41.85M 2015-11-07T22:08:38.391Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.377 34.554 1499.6281 22:08:42.06M 2015-11-07T22:08:38.546Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.376 34.554 1499.6276 22:08:42.31M 2015-11-07T22:08:38.746Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.375 34.553 1499.6260 22:08:42.46M 2015-11-07T22:08:38.951Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.374 34.551 1499.6241 22:08:42.66M 2015-11-07T22:08:39.156Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.373 34.550 1499.6228 22:08:42.86M 2015-11-07T22:08:39.361Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.372 34.551 1499.6201 22:08:43.08M 2015-11-07T22:08:39.561Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.372 34.551 1499.6207 22:08:43.28M 2015-11-07T22:08:39.766Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.372 34.550 1499.6200 22:08:43.48M 2015-11-07T22:08:39.966Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.372 34.550 1499.6200 22:08:43.68M 2015-11-07T22:08:40.171Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.371 34.550 1499.6202 22:08:43.88M 2015-11-07T22:08:40.371Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.372 34.550 1499.6208 22:08:44.10M 2015-11-07T22:08:40.576Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.372 34.550 1499.6215 22:08:44.29M 2015-11-07T22:08:40.781Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.374 34.552 1499.6238 22:08:44.49M 2015-11-07T22:08:40.981Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.371 34.548 1499.6215 22:08:44.69M 2015-11-07T22:08:41.186Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.371 34.548 1499.6219 22:08:44.89M 2015-11-07T22:08:41.406Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.370 34.547 1499.6229 22:08:45.11M 2015-11-07T22:08:41.586Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.370 34.547 1499.6239 22:08:45.33M 2015-11-07T22:08:41.797Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.371 34.547 1499.6245 22:08:45.50M 2015-11-07T22:08:42.001Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.369 34.545 1499.6232 22:08:45.71M 2015-11-07T22:08:42.201Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.370 34.546 1499.6244 22:08:45.91M 2015-11-07T22:08:42.407Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.370 34.545 1499.6251 22:08:46.12M 2015-11-07T22:08:42.607Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.370 34.545 1499.6257 22:08:46.32M 2015-11-07T22:08:42.811Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.370 34.545 1499.6266 22:08:46.52M 2015-11-07T22:08:43.012Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.370 34.545 1499.6266 22:08:46.72M 2015-11-07T22:08:43.211Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.369 34.545 1499.6262 22:08:46.92M 2015-11-07T22:08:43.421Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.369 34.544 1499.6250 22:08:47.14M 2015-11-07T22:08:43.622Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.369 34.545 1499.6244 22:08:47.34M 2015-11-07T22:08:43.821Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.369 34.545 1499.6238 22:08:47.54M 2015-11-07T22:08:44.026Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.370 34.546 1499.6237 22:08:47.73M 2015-11-07T22:08:44.231Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.379 34.555 1499.6343 22:08:47.93M 2015-11-07T22:08:44.436Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.379 34.556 1499.6338 22:08:48.15M 2015-11-07T22:08:44.636Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.379 34.555 1499.6328 22:08:48.35M 2015-11-07T22:08:44.842Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.382 34.558 1499.6362 22:08:48.55M 2015-11-07T22:08:45.042Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.381 34.557 1499.6351 22:08:48.75M 2015-11-07T22:08:45.247Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.380 34.556 1499.6339 22:08:48.95M 2015-11-07T22:08:45.447Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.379 34.556 1499.6337 22:08:49.17M 2015-11-07T22:08:45.657Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.379 34.555 1499.6321 22:08:49.37M 2015-11-07T22:08:45.872Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.380 34.556 1499.6327 22:08:49.57M 2015-11-07T22:08:46.062Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.376 34.552 1499.6287 22:08:49.78M 2015-11-07T22:08:46.262Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.552 1499.6283 22:08:49.97M 2015-11-07T22:08:46.462Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.377 34.553 1499.6301 22:08:50.18M 2015-11-07T22:08:46.667Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.379 34.554 1499.6337 22:08:50.38M 2015-11-07T22:08:46.872Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.380 34.556 1499.6361 22:08:50.58M 2015-11-07T22:08:47.072Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.384 34.559 1499.6398 22:08:50.78M 2015-11-07T22:08:47.277Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.383 34.559 1499.6389 22:08:51.00M 2015-11-07T22:08:47.482Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.383 34.559 1499.6383 22:08:51.20M 2015-11-07T22:08:47.687Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.384 34.559 1499.6385 22:08:51.40M 2015-11-07T22:08:47.887Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.377 34.552 1499.6320 22:08:51.60M 2015-11-07T22:08:48.092Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.377 34.552 1499.6321 22:08:51.80M 2015-11-07T22:08:48.292Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.377 34.553 1499.6315 22:08:52.02M 2015-11-07T22:08:48.497Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.374 34.550 1499.6272 22:08:52.21M 2015-11-07T22:08:48.702Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.374 34.550 1499.6272 22:08:52.42M 2015-11-07T22:08:48.902Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6306 22:08:52.61M 2015-11-07T22:08:49.107Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.377 34.553 1499.6301 22:08:52.81M 2015-11-07T22:08:49.307Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.553 1499.6293 22:08:53.03M 2015-11-07T22:08:49.512Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.376 34.553 1499.6283 22:08:53.23M 2015-11-07T22:08:49.712Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.376 34.553 1499.6277 22:08:53.43M 2015-11-07T22:08:49.943Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.376 34.553 1499.6278 22:08:53.63M 2015-11-07T22:08:50.122Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.376 34.553 1499.6285 22:08:53.83M 2015-11-07T22:08:50.337Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.377 34.554 1499.6305 22:08:54.05M 2015-11-07T22:08:50.527Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.378 34.554 1499.6313 22:08:54.26M 2015-11-07T22:08:50.732Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.378 34.555 1499.6318 22:08:54.44M 2015-11-07T22:08:50.932Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.375 34.552 1499.6292 22:08:54.64M 2015-11-07T22:08:51.143Z|I-OCEAN7-304-XXXX| 25.64 12.866 40.376 34.552 1499.6300 22:08:54.84M 2015-11-07T22:08:51.337Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.376 34.552 1499.6296 22:08:55.06M 2015-11-07T22:08:51.537Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.375 34.552 1499.6279 22:08:55.26M 2015-11-07T22:08:51.742Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.374 34.551 1499.6273 22:08:55.46M 2015-11-07T22:08:51.947Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.374 34.551 1499.6277 22:08:55.66M 2015-11-07T22:08:52.152Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.374 34.551 1499.6284 22:08:55.85M 2015-11-07T22:08:52.352Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.374 34.550 1499.6281 22:08:56.07M 2015-11-07T22:08:52.557Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.374 34.550 1499.6284 22:08:56.27M 2015-11-07T22:08:52.757Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.375 34.551 1499.6293 22:08:56.47M 2015-11-07T22:08:52.962Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.551 1499.6306 22:08:56.67M 2015-11-07T22:08:53.162Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.553 1499.6323 22:08:56.87M 2015-11-07T22:08:53.367Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.377 34.553 1499.6331 22:08:57.09M 2015-11-07T22:08:53.617Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.377 34.553 1499.6334 22:08:57.29M 2015-11-07T22:08:53.772Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.378 34.555 1499.6300 22:08:57.53M 2015-11-07T22:08:53.977Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.378 34.556 1499.6298 22:08:57.69M 2015-11-07T22:08:54.182Z|I-OCEAN7-304-XXXX| 25.59 12.865 40.379 34.556 1499.6299 22:08:57.88M 2015-11-07T22:08:54.382Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.379 34.557 1499.6296 22:08:58.10M 2015-11-07T22:08:54.587Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.377 34.554 1499.6279 22:08:58.30M 2015-11-07T22:08:54.807Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.376 34.553 1499.6270 22:08:58.50M 2015-11-07T22:08:54.992Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.375 34.552 1499.6268 22:08:58.72M 2015-11-07T22:08:55.197Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.375 34.552 1499.6274 22:08:58.90M 2015-11-07T22:08:55.402Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.375 34.552 1499.6282 22:08:59.12M 2015-11-07T22:08:55.602Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.375 34.552 1499.6279 22:08:59.32M 2015-11-07T22:08:55.802Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.552 1499.6285 22:08:59.52M 2015-11-07T22:08:56.007Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.551 1499.6287 22:08:59.71M 2015-11-07T22:08:56.212Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.376 34.552 1499.6310 22:08:59.92M 2015-11-07T22:08:56.412Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.376 34.552 1499.6312 22:09:00.14M 2015-11-07T22:08:56.617Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.382 34.557 1499.6387 22:09:00.33M 2015-11-07T22:08:56.817Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.382 34.557 1499.6404 22:09:00.53M 2015-11-07T22:08:57.022Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.382 34.557 1499.6414 22:09:00.73M 2015-11-07T22:08:57.222Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.382 34.556 1499.6414 22:09:00.93M 2015-11-07T22:08:57.427Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.382 34.557 1499.6410 22:09:01.15M 2015-11-07T22:08:57.632Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.375 34.550 1499.6326 22:09:01.35M 2015-11-07T22:08:57.837Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.378 34.553 1499.6346 22:09:01.55M 2015-11-07T22:08:58.038Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.379 34.554 1499.6340 22:09:01.75M 2015-11-07T22:08:58.242Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.387 34.562 1499.6432 22:09:01.95M 2015-11-07T22:08:58.442Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.381 34.557 1499.6365 22:09:02.16M 2015-11-07T22:08:58.692Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.381 34.556 1499.6361 22:09:02.36M 2015-11-07T22:08:58.852Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.372 34.548 1499.6267 22:09:02.61M 2015-11-07T22:08:59.052Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.376 34.551 1499.6315 22:09:02.76M 2015-11-07T22:08:59.267Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.377 34.553 1499.6320 22:09:02.96M 2015-11-07T22:08:59.457Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.378 34.554 1499.6326 22:09:03.19M 2015-11-07T22:08:59.662Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.379 34.555 1499.6334 22:09:03.38M 2015-11-07T22:08:59.867Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.380 34.556 1499.6342 22:09:03.58M