2015-11-07T22:07:00.077Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.376 34.550 1499.6346 22:07:03.78M 2015-11-07T22:07:00.282Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.375 34.550 1499.6324 22:07:04.00M 2015-11-07T22:07:00.482Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.374 34.549 1499.6307 22:07:04.20M 2015-11-07T22:07:00.687Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.373 34.548 1499.6289 22:07:04.40M 2015-11-07T22:07:00.892Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.372 34.548 1499.6276 22:07:04.60M 2015-11-07T22:07:01.092Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.373 34.549 1499.6278 22:07:04.80M 2015-11-07T22:07:01.292Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.374 34.549 1499.6284 22:07:05.02M 2015-11-07T22:07:01.497Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.374 34.550 1499.6285 22:07:05.21M 2015-11-07T22:07:01.702Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.374 34.550 1499.6284 22:07:05.41M 2015-11-07T22:07:01.902Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.374 34.550 1499.6282 22:07:05.61M 2015-11-07T22:07:02.107Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.375 34.550 1499.6289 22:07:05.81M 2015-11-07T22:07:02.312Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.375 34.551 1499.6294 22:07:06.03M 2015-11-07T22:07:02.512Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.375 34.551 1499.6307 22:07:06.23M 2015-11-07T22:07:02.717Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.376 34.551 1499.6322 22:07:06.43M 2015-11-07T22:07:02.922Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.551 1499.6328 22:07:06.63M 2015-11-07T22:07:03.142Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.376 34.551 1499.6329 22:07:06.83M 2015-11-07T22:07:03.327Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.377 34.552 1499.6332 22:07:07.06M 2015-11-07T22:07:03.527Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.552 1499.6326 22:07:07.25M 2015-11-07T22:07:03.732Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.376 34.551 1499.6316 22:07:07.44M 2015-11-07T22:07:03.932Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.551 1499.6304 22:07:07.64M 2015-11-07T22:07:04.137Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.551 1499.6299 22:07:07.84M 2015-11-07T22:07:04.342Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.551 1499.6301 22:07:08.06M 2015-11-07T22:07:04.547Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6301 22:07:08.26M 2015-11-07T22:07:04.747Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.376 34.552 1499.6298 22:07:08.46M 2015-11-07T22:07:04.952Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.372 34.548 1499.6261 22:07:08.66M 2015-11-07T22:07:05.152Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.371 34.547 1499.6252 22:07:08.86M 2015-11-07T22:07:05.357Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.371 34.547 1499.6243 22:07:09.08M 2015-11-07T22:07:05.557Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.371 34.548 1499.6235 22:07:09.28M 2015-11-07T22:07:05.762Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.371 34.548 1499.6234 22:07:09.47M 2015-11-07T22:07:05.967Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.371 34.548 1499.6226 22:07:09.67M 2015-11-07T22:07:06.167Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.371 34.548 1499.6222 22:07:09.87M 2015-11-07T22:07:06.372Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.371 34.548 1499.6228 22:07:10.09M 2015-11-07T22:07:06.577Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.372 34.550 1499.6245 22:07:10.29M 2015-11-07T22:07:06.783Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.377 34.554 1499.6287 22:07:10.49M 2015-11-07T22:07:06.982Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.376 34.554 1499.6288 22:07:10.69M 2015-11-07T22:07:07.182Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.377 34.554 1499.6288 22:07:10.89M 2015-11-07T22:07:07.387Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.377 34.554 1499.6293 22:07:11.10M 2015-11-07T22:07:07.607Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.377 34.554 1499.6301 22:07:11.31M 2015-11-07T22:07:07.793Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.377 34.554 1499.6302 22:07:11.52M 2015-11-07T22:07:07.992Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.377 34.554 1499.6296 22:07:11.70M 2015-11-07T22:07:08.202Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.376 34.553 1499.6283 22:07:11.90M 2015-11-07T22:07:08.402Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.376 34.553 1499.6279 22:07:12.12M 2015-11-07T22:07:08.607Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.377 34.553 1499.6293 22:07:12.32M 2015-11-07T22:07:08.812Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.554 1499.6311 22:07:12.52M 2015-11-07T22:07:09.012Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.376 34.553 1499.6292 22:07:12.72M 2015-11-07T22:07:09.212Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.378 34.555 1499.6313 22:07:12.92M 2015-11-07T22:07:09.417Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.378 34.555 1499.6315 22:07:13.13M 2015-11-07T22:07:09.622Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.556 1499.6324 22:07:13.33M 2015-11-07T22:07:09.828Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.379 34.556 1499.6320 22:07:13.53M 2015-11-07T22:07:10.028Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.380 34.556 1499.6339 22:07:13.73M 2015-11-07T22:07:10.228Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.381 34.557 1499.6337 22:07:13.93M 2015-11-07T22:07:10.432Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.381 34.557 1499.6337 22:07:14.15M 2015-11-07T22:07:10.638Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.382 34.558 1499.6339 22:07:14.35M 2015-11-07T22:07:10.838Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.381 34.558 1499.6331 22:07:14.55M 2015-11-07T22:07:11.043Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.380 34.557 1499.6322 22:07:14.75M 2015-11-07T22:07:11.243Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.380 34.557 1499.6317 22:07:14.94M 2015-11-07T22:07:11.448Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.380 34.557 1499.6317 22:07:15.16M 2015-11-07T22:07:11.648Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.380 34.557 1499.6318 22:07:15.36M 2015-11-07T22:07:11.853Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.379 34.556 1499.6310 22:07:15.56M 2015-11-07T22:07:12.073Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.378 34.554 1499.6302 22:07:15.76M 2015-11-07T22:07:12.263Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.377 34.554 1499.6295 22:07:16.00M 2015-11-07T22:07:12.462Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.377 34.554 1499.6302 22:07:16.18M 2015-11-07T22:07:12.668Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.377 34.553 1499.6292 22:07:16.38M 2015-11-07T22:07:12.873Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.376 34.553 1499.6290 22:07:16.58M 2015-11-07T22:07:13.083Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.376 34.551 1499.6295 22:07:16.78M 2015-11-07T22:07:13.278Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.375 34.551 1499.6295 22:07:16.97M 2015-11-07T22:07:13.478Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.375 34.550 1499.6292 22:07:17.20M 2015-11-07T22:07:13.683Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.374 34.550 1499.6287 22:07:17.39M 2015-11-07T22:07:13.903Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.374 34.550 1499.6294 22:07:17.59M 2015-11-07T22:07:14.088Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.375 34.550 1499.6305 22:07:17.79M 2015-11-07T22:07:14.293Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.369 34.545 1499.6252 22:07:18.01M 2015-11-07T22:07:14.493Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.369 34.544 1499.6251 22:07:18.21M 2015-11-07T22:07:14.698Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.369 34.545 1499.6248 22:07:18.41M 2015-11-07T22:07:14.898Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.369 34.545 1499.6241 22:07:18.61M 2015-11-07T22:07:15.103Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.368 34.544 1499.6241 22:07:18.81M 2015-11-07T22:07:15.308Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.368 34.544 1499.6240 22:07:19.02M 2015-11-07T22:07:15.508Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.368 34.544 1499.6245 22:07:19.22M 2015-11-07T22:07:15.743Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.378 34.554 1499.6366 22:07:19.42M 2015-11-07T22:07:15.913Z|I-OCEAN7-304-XXXX| 25.66 12.868 40.379 34.555 1499.6370 22:07:19.62M 2015-11-07T22:07:16.118Z|I-OCEAN7-304-XXXX| 25.64 12.867 40.380 34.555 1499.6361 22:07:19.82M 2015-11-07T22:07:16.323Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.380 34.556 1499.6360 22:07:20.04M 2015-11-07T22:07:16.543Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.380 34.556 1499.6348 22:07:20.24M 2015-11-07T22:07:16.728Z|I-OCEAN7-304-XXXX| 25.60 12.867 40.381 34.557 1499.6361 22:07:20.46M 2015-11-07T22:07:16.928Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.381 34.557 1499.6366 22:07:20.64M 2015-11-07T22:07:17.133Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.382 34.558 1499.6375 22:07:20.83M 2015-11-07T22:07:17.338Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.381 34.557 1499.6354 22:07:21.06M 2015-11-07T22:07:17.543Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.380 34.556 1499.6344 22:07:21.25M 2015-11-07T22:07:17.743Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.379 34.555 1499.6317 22:07:21.45M 2015-11-07T22:07:17.948Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.379 34.555 1499.6322 22:07:21.65M 2015-11-07T22:07:18.148Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.380 34.556 1499.6326 22:07:21.85M 2015-11-07T22:07:18.353Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.381 34.557 1499.6334 22:07:22.07M 2015-11-07T22:07:18.553Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.381 34.558 1499.6331 22:07:22.27M 2015-11-07T22:07:18.758Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.382 34.559 1499.6331 22:07:22.47M 2015-11-07T22:07:18.958Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.383 34.560 1499.6329 22:07:22.67M 2015-11-07T22:07:19.163Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.384 34.561 1499.6344 22:07:22.86M 2015-11-07T22:07:19.368Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.385 34.562 1499.6349 22:07:23.08M 2015-11-07T22:07:19.568Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.385 34.562 1499.6356 22:07:23.28M 2015-11-07T22:07:19.773Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.385 34.562 1499.6349 22:07:23.48M 2015-11-07T22:07:19.978Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.384 34.561 1499.6338 22:07:23.68M 2015-11-07T22:07:20.183Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.383 34.561 1499.6328 22:07:23.88M 2015-11-07T22:07:20.383Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.383 34.561 1499.6311 22:07:24.10M 2015-11-07T22:07:20.588Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.382 34.560 1499.6296 22:07:24.30M 2015-11-07T22:07:20.788Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.381 34.559 1499.6301 22:07:24.50M 2015-11-07T22:07:21.008Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.380 34.558 1499.6295 22:07:24.70M 2015-11-07T22:07:21.193Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.379 34.557 1499.6284 22:07:24.91M 2015-11-07T22:07:21.398Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.378 34.555 1499.6283 22:07:25.11M 2015-11-07T22:07:21.598Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.377 34.555 1499.6288 22:07:25.31M 2015-11-07T22:07:21.803Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.376 34.553 1499.6281 22:07:25.51M 2015-11-07T22:07:22.008Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.375 34.552 1499.6273 22:07:25.71M 2015-11-07T22:07:22.208Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.374 34.551 1499.6272 22:07:25.91M 2015-11-07T22:07:22.423Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.374 34.551 1499.6276 22:07:26.13M 2015-11-07T22:07:22.613Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.375 34.551 1499.6289 22:07:26.33M 2015-11-07T22:07:22.818Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.378 34.555 1499.6338 22:07:26.53M 2015-11-07T22:07:23.023Z|I-OCEAN7-304-XXXX| 25.66 12.867 40.379 34.555 1499.6355 22:07:26.73M 2015-11-07T22:07:23.223Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.379 34.557 1499.6295 22:07:26.93M 2015-11-07T22:07:23.428Z|I-OCEAN7-304-XXXX| 25.63 12.865 40.380 34.558 1499.6309 22:07:27.14M 2015-11-07T22:07:23.628Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.381 34.559 1499.6306 22:07:27.34M 2015-11-07T22:07:23.833Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.381 34.559 1499.6306 22:07:27.54M 2015-11-07T22:07:24.033Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.381 34.559 1499.6309 22:07:27.74M 2015-11-07T22:07:24.238Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.381 34.560 1499.6305 22:07:27.94M 2015-11-07T22:07:24.443Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.381 34.560 1499.6299 22:07:28.16M 2015-11-07T22:07:24.643Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.380 34.559 1499.6289 22:07:28.36M 2015-11-07T22:07:24.848Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.379 34.557 1499.6279 22:07:28.56M 2015-11-07T22:07:25.048Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.377 34.555 1499.6265 22:07:28.76M 2015-11-07T22:07:25.253Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.376 34.554 1499.6256 22:07:28.95M 2015-11-07T22:07:25.473Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.372 34.550 1499.6211 22:07:29.17M 2015-11-07T22:07:25.663Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.379 34.556 1499.6295 22:07:29.39M 2015-11-07T22:07:25.863Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.390 34.567 1499.6429 22:07:29.57M 2015-11-07T22:07:26.068Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.385 34.561 1499.6383 22:07:29.77M 2015-11-07T22:07:26.268Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.384 34.560 1499.6392 22:07:29.97M 2015-11-07T22:07:26.473Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.383 34.559 1499.6377 22:07:30.19M 2015-11-07T22:07:26.673Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.383 34.559 1499.6367 22:07:30.39M 2015-11-07T22:07:26.878Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.376 34.552 1499.6294 22:07:30.59M 2015-11-07T22:07:27.078Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.376 34.552 1499.6294 22:07:30.79M 2015-11-07T22:07:27.283Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.380 34.555 1499.6337 22:07:31.00M 2015-11-07T22:07:27.488Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.380 34.556 1499.6334 22:07:31.20M 2015-11-07T22:07:27.688Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.381 34.557 1499.6334 22:07:31.40M 2015-11-07T22:07:27.893Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.382 34.558 1499.6353 22:07:31.60M 2015-11-07T22:07:28.098Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.383 34.559 1499.6368 22:07:31.80M 2015-11-07T22:07:28.298Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.383 34.559 1499.6378 22:07:32.02M 2015-11-07T22:07:28.505Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.383 34.559 1499.6382 22:07:32.22M 2015-11-07T22:07:28.705Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.383 34.559 1499.6372 22:07:32.42M 2015-11-07T22:07:28.908Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.382 34.558 1499.6362 22:07:32.62M 2015-11-07T22:07:29.108Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.381 34.558 1499.6348 22:07:32.81M 2015-11-07T22:07:29.313Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.370 34.547 1499.6216 22:07:33.03M 2015-11-07T22:07:29.518Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.372 34.548 1499.6233 22:07:33.23M 2015-11-07T22:07:29.718Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.373 34.550 1499.6243 22:07:33.43M 2015-11-07T22:07:29.938Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.374 34.551 1499.6270 22:07:33.63M 2015-11-07T22:07:30.128Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.375 34.551 1499.6279 22:07:33.85M 2015-11-07T22:07:30.328Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.375 34.552 1499.6285 22:07:34.05M 2015-11-07T22:07:30.533Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.376 34.552 1499.6293 22:07:34.25M 2015-11-07T22:07:30.733Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.376 34.553 1499.6309 22:07:34.45M 2015-11-07T22:07:30.938Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.377 34.553 1499.6312 22:07:34.64M 2015-11-07T22:07:31.143Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.554 1499.6313 22:07:34.85M 2015-11-07T22:07:31.343Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.378 34.555 1499.6305 22:07:35.06M 2015-11-07T22:07:31.548Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.378 34.555 1499.6295 22:07:35.26M 2015-11-07T22:07:31.753Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.377 34.554 1499.6294 22:07:35.46M 2015-11-07T22:07:31.953Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.376 34.553 1499.6292 22:07:35.66M 2015-11-07T22:07:32.153Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.375 34.553 1499.6259 22:07:35.86M 2015-11-07T22:07:32.359Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.375 34.552 1499.6260 22:07:36.08M 2015-11-07T22:07:32.559Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.375 34.552 1499.6277 22:07:36.27M 2015-11-07T22:07:32.763Z|I-OCEAN7-304-XXXX| 25.61 12.866 40.374 34.551 1499.6273 22:07:36.47M 2015-11-07T22:07:32.968Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.375 34.552 1499.6276 22:07:36.67M 2015-11-07T22:07:33.168Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.373 34.550 1499.6263 22:07:36.87M 2015-11-07T22:07:33.374Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.373 34.550 1499.6259 22:07:37.09M 2015-11-07T22:07:33.574Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.373 34.550 1499.6251 22:07:37.29M 2015-11-07T22:07:33.784Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.373 34.550 1499.6246 22:07:37.49M 2015-11-07T22:07:33.984Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.550 1499.6240 22:07:37.69M 2015-11-07T22:07:34.188Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.373 34.550 1499.6241 22:07:37.89M 2015-11-07T22:07:34.409Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.551 1499.6241 22:07:38.11M 2015-11-07T22:07:34.593Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.373 34.550 1499.6237 22:07:38.32M 2015-11-07T22:07:34.799Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.374 34.551 1499.6250 22:07:38.51M 2015-11-07T22:07:34.999Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.375 34.552 1499.6272 22:07:38.71M 2015-11-07T22:07:35.204Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.376 34.553 1499.6293 22:07:38.90M 2015-11-07T22:07:35.404Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.378 34.554 1499.6315 22:07:39.12M 2015-11-07T22:07:35.603Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.382 34.559 1499.6355 22:07:39.32M 2015-11-07T22:07:35.814Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.382 34.558 1499.6350 22:07:39.52M 2015-11-07T22:07:36.014Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.382 34.558 1499.6355 22:07:39.72M 2015-11-07T22:07:36.219Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.382 34.558 1499.6356 22:07:39.92M 2015-11-07T22:07:36.419Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.382 34.558 1499.6345 22:07:40.14M 2015-11-07T22:07:36.625Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.380 34.557 1499.6337 22:07:40.34M 2015-11-07T22:07:36.826Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.379 34.555 1499.6323 22:07:40.54M 2015-11-07T22:07:37.029Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.378 34.554 1499.6311 22:07:40.73M 2015-11-07T22:07:37.234Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.378 34.554 1499.6321 22:07:40.93M 2015-11-07T22:07:37.439Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.554 1499.6331 22:07:41.15M 2015-11-07T22:07:37.639Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.378 34.554 1499.6332 22:07:41.35M 2015-11-07T22:07:37.844Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.378 34.554 1499.6327 22:07:41.55M 2015-11-07T22:07:38.053Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.374 34.550 1499.6279 22:07:41.75M 2015-11-07T22:07:38.244Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.374 34.550 1499.6282 22:07:41.95M 2015-11-07T22:07:38.449Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.375 34.550 1499.6296 22:07:42.17M 2015-11-07T22:07:38.654Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.551 1499.6310 22:07:42.37M 2015-11-07T22:07:38.874Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.376 34.552 1499.6321 22:07:42.57M 2015-11-07T22:07:39.059Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.376 34.551 1499.6328 22:07:42.78M 2015-11-07T22:07:39.259Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.377 34.552 1499.6334 22:07:42.96M 2015-11-07T22:07:39.464Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.376 34.552 1499.6327 22:07:43.18M 2015-11-07T22:07:39.669Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.377 34.552 1499.6322 22:07:43.38M 2015-11-07T22:07:39.869Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.376 34.552 1499.6322 22:07:43.58M 2015-11-07T22:07:40.074Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.379 34.555 1499.6355 22:07:43.78M 2015-11-07T22:07:40.279Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.379 34.554 1499.6349 22:07:44.00M 2015-11-07T22:07:40.484Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.378 34.553 1499.6337 22:07:44.20M 2015-11-07T22:07:40.684Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.377 34.553 1499.6338 22:07:44.40M 2015-11-07T22:07:40.889Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.552 1499.6327 22:07:44.59M 2015-11-07T22:07:41.094Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.375 34.551 1499.6310 22:07:44.80M 2015-11-07T22:07:41.294Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.375 34.550 1499.6307 22:07:45.02M 2015-11-07T22:07:41.494Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.374 34.550 1499.6305 22:07:45.21M 2015-11-07T22:07:41.699Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.374 34.550 1499.6295 22:07:45.41M 2015-11-07T22:07:41.899Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.374 34.550 1499.6288 22:07:45.61M 2015-11-07T22:07:42.105Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.374 34.550 1499.6285 22:07:45.81M 2015-11-07T22:07:42.309Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.550 1499.6274 22:07:46.03M 2015-11-07T22:07:42.554Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.374 34.550 1499.6285 22:07:46.23M 2015-11-07T22:07:42.714Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.369 34.546 1499.6234 22:07:46.47M 2015-11-07T22:07:42.919Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.369 34.545 1499.6233 22:07:46.62M 2015-11-07T22:07:43.119Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.369 34.545 1499.6233 22:07:46.82M 2015-11-07T22:07:43.339Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.374 34.550 1499.6285 22:07:47.04M 2015-11-07T22:07:43.524Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.375 34.551 1499.6285 22:07:47.26M 2015-11-07T22:07:43.729Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6285 22:07:47.44M 2015-11-07T22:07:43.934Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.376 34.553 1499.6292 22:07:47.64M 2015-11-07T22:07:44.134Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.550 1499.6248 22:07:47.84M 2015-11-07T22:07:44.343Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.372 34.550 1499.6239 22:07:48.06M 2015-11-07T22:07:44.545Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.372 34.549 1499.6222 22:07:48.26M 2015-11-07T22:07:44.745Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.371 34.548 1499.6215 22:07:48.46M 2015-11-07T22:07:44.949Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.376 34.553 1499.6285 22:07:48.66M 2015-11-07T22:07:45.149Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.377 34.554 1499.6292 22:07:48.85M 2015-11-07T22:07:45.354Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.378 34.555 1499.6309 22:07:49.07M 2015-11-07T22:07:45.559Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.379 34.556 1499.6311 22:07:49.27M 2015-11-07T22:07:45.759Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.380 34.557 1499.6307 22:07:49.47M 2015-11-07T22:07:45.964Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.380 34.554 1499.6395 22:07:49.67M 2015-11-07T22:07:46.164Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.380 34.553 1499.6405 22:07:49.87M 2015-11-07T22:07:46.369Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.380 34.554 1499.6411 22:07:50.08M 2015-11-07T22:07:46.569Z|I-OCEAN7-304-XXXX| 25.56 12.870 40.380 34.553 1499.6410 22:07:50.29M 2015-11-07T22:07:46.774Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.378 34.552 1499.6392 22:07:50.48M 2015-11-07T22:07:46.979Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.378 34.551 1499.6387 22:07:50.68M 2015-11-07T22:07:47.179Z|I-OCEAN7-304-XXXX| 25.53 12.870 40.377 34.550 1499.6384 22:07:50.88M 2015-11-07T22:07:47.385Z|I-OCEAN7-304-XXXX| 25.55 12.871 40.377 34.550 1499.6392 22:07:51.10M 2015-11-07T22:07:47.629Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.376 34.549 1499.6377 22:07:51.30M 2015-11-07T22:07:47.809Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.374 34.548 1499.6355 22:07:51.54M 2015-11-07T22:07:47.994Z|I-OCEAN7-304-XXXX| 25.55 12.870 40.373 34.546 1499.6324 22:07:51.72M 2015-11-07T22:07:48.194Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.373 34.547 1499.6320 22:07:51.90M 2015-11-07T22:07:48.399Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.372 34.546 1499.6296 22:07:52.11M 2015-11-07T22:07:48.604Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.374 34.549 1499.6321 22:07:52.31M 2015-11-07T22:07:48.804Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.375 34.550 1499.6321 22:07:52.52M 2015-11-07T22:07:49.004Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.551 1499.6321 22:07:52.71M 2015-11-07T22:07:49.209Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.377 34.552 1499.6318 22:07:52.91M 2015-11-07T22:07:49.414Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.377 34.552 1499.6324 22:07:53.13M 2015-11-07T22:07:49.619Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.378 34.553 1499.6342 22:07:53.33M 2015-11-07T22:07:49.823Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.378 34.553 1499.6351 22:07:53.53M 2015-11-07T22:07:50.026Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.379 34.554 1499.6354 22:07:53.73M 2015-11-07T22:07:50.229Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.379 34.555 1499.6348 22:07:53.93M 2015-11-07T22:07:50.463Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.377 34.552 1499.6309 22:07:54.15M 2015-11-07T22:07:50.629Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.376 34.552 1499.6298 22:07:54.35M 2015-11-07T22:07:50.834Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.375 34.551 1499.6283 22:07:54.54M 2015-11-07T22:07:51.039Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.374 34.550 1499.6282 22:07:54.74M 2015-11-07T22:07:51.239Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.372 34.548 1499.6259 22:07:54.94M 2015-11-07T22:07:51.444Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.372 34.548 1499.6260 22:07:55.16M 2015-11-07T22:07:51.649Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.373 34.549 1499.6267 22:07:55.36M 2015-11-07T22:07:51.849Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.374 34.550 1499.6273 22:07:55.56M 2015-11-07T22:07:52.049Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.373 34.549 1499.6271 22:07:55.76M 2015-11-07T22:07:52.274Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.372 34.548 1499.6260 22:07:55.95M 2015-11-07T22:07:52.460Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.372 34.548 1499.6255 22:07:56.19M 2015-11-07T22:07:52.664Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.371 34.548 1499.6241 22:07:56.38M 2015-11-07T22:07:52.869Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.371 34.547 1499.6237 22:07:56.57M 2015-11-07T22:07:53.069Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.371 34.547 1499.6263 22:07:56.78M 2015-11-07T22:07:53.269Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.371 34.547 1499.6263 22:07:56.97M 2015-11-07T22:07:53.503Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.377 34.552 1499.6333 22:07:57.19M 2015-11-07T22:07:53.674Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.374 34.549 1499.6292 22:07:57.39M 2015-11-07T22:07:53.879Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.372 34.548 1499.6282 22:07:57.59M 2015-11-07T22:07:54.084Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.371 34.546 1499.6266 22:07:57.79M 2015-11-07T22:07:54.284Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.369 34.544 1499.6255 22:07:58.01M 2015-11-07T22:07:54.494Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.368 34.543 1499.6241 22:07:58.21M 2015-11-07T22:07:54.694Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.368 34.544 1499.6259 22:07:58.41M 2015-11-07T22:07:54.894Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.380 34.554 1499.6378 22:07:58.61M 2015-11-07T22:07:55.099Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.380 34.554 1499.6382 22:07:58.80M 2015-11-07T22:07:55.343Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.379 34.554 1499.6378 22:07:59.02M 2015-11-07T22:07:55.505Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.379 34.554 1499.6372 22:07:59.22M 2015-11-07T22:07:55.709Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6373 22:07:59.42M 2015-11-07T22:07:55.909Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6368 22:07:59.62M 2015-11-07T22:07:56.109Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6365 22:07:59.82M 2015-11-07T22:07:56.314Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6359 22:08:00.04M 2015-11-07T22:07:56.519Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.553 1499.6334 22:08:00.23M 2015-11-07T22:07:56.740Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.376 34.552 1499.6304 22:08:00.43M 2015-11-07T22:07:56.925Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.374 34.551 1499.6271 22:08:00.65M 2015-11-07T22:07:57.130Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.371 34.548 1499.6232 22:08:00.83M 2015-11-07T22:07:57.343Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.371 34.548 1499.6223 22:08:01.05M 2015-11-07T22:07:57.535Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.371 34.548 1499.6238 22:08:01.25M 2015-11-07T22:07:57.734Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.372 34.548 1499.6240 22:08:01.45M 2015-11-07T22:07:57.939Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.371 34.548 1499.6230 22:08:01.65M 2015-11-07T22:07:58.145Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.371 34.548 1499.6232 22:08:01.85M 2015-11-07T22:07:58.345Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.372 34.548 1499.6240 22:08:02.07M 2015-11-07T22:07:58.550Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.372 34.549 1499.6244 22:08:02.27M 2015-11-07T22:07:58.755Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.372 34.549 1499.6234 22:08:02.47M 2015-11-07T22:07:58.955Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.373 34.550 1499.6230 22:08:02.66M 2015-11-07T22:07:59.160Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.374 34.551 1499.6229 22:08:02.86M 2015-11-07T22:07:59.360Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.375 34.553 1499.6234 22:08:03.08M 2015-11-07T22:07:59.570Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.381 34.559 1499.6326 22:08:03.28M 2015-11-07T22:07:59.765Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.373 34.550 1499.6233 22:08:03.48M 2015-11-07T22:07:59.970Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.374 34.551 1499.6256 22:08:03.68M