2015-11-07T22:06:00.185Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.376 34.552 1499.6285 22:06:03.88M 2015-11-07T22:06:00.389Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.374 34.551 1499.6268 22:06:04.10M 2015-11-07T22:06:00.609Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.373 34.549 1499.6259 22:06:04.30M 2015-11-07T22:06:00.794Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.371 34.547 1499.6243 22:06:04.52M 2015-11-07T22:06:00.995Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.369 34.545 1499.6223 22:06:04.70M 2015-11-07T22:06:01.199Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.369 34.546 1499.6216 22:06:04.90M 2015-11-07T22:06:01.405Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.370 34.546 1499.6218 22:06:05.12M 2015-11-07T22:06:01.609Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.370 34.547 1499.6221 22:06:05.32M 2015-11-07T22:06:01.810Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.368 34.545 1499.6201 22:06:05.52M 2015-11-07T22:06:02.015Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.371 34.547 1499.6243 22:06:05.72M 2015-11-07T22:06:02.215Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.371 34.547 1499.6241 22:06:05.92M 2015-11-07T22:06:02.415Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.371 34.547 1499.6240 22:06:06.13M 2015-11-07T22:06:02.620Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.371 34.547 1499.6234 22:06:06.33M 2015-11-07T22:06:02.826Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.372 34.548 1499.6243 22:06:06.53M 2015-11-07T22:06:03.025Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.372 34.548 1499.6248 22:06:06.73M 2015-11-07T22:06:03.230Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.372 34.548 1499.6257 22:06:06.93M 2015-11-07T22:06:03.435Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.372 34.547 1499.6266 22:06:07.15M 2015-11-07T22:06:03.635Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.370 34.546 1499.6260 22:06:07.35M 2015-11-07T22:06:03.835Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.368 34.543 1499.6234 22:06:07.55M 2015-11-07T22:06:04.045Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.368 34.543 1499.6228 22:06:07.74M 2015-11-07T22:06:04.245Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.373 34.548 1499.6278 22:06:07.94M 2015-11-07T22:06:04.450Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.374 34.550 1499.6292 22:06:08.16M 2015-11-07T22:06:04.650Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.376 34.552 1499.6305 22:06:08.36M 2015-11-07T22:06:04.855Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.378 34.553 1499.6335 22:06:08.56M 2015-11-07T22:06:05.075Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.377 34.552 1499.6335 22:06:08.76M 2015-11-07T22:06:05.260Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.377 34.551 1499.6340 22:06:08.97M 2015-11-07T22:06:05.465Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.376 34.551 1499.6342 22:06:09.18M 2015-11-07T22:06:05.665Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.376 34.551 1499.6351 22:06:09.38M 2015-11-07T22:06:05.870Z|I-OCEAN7-304-XXXX| 25.58 12.869 40.377 34.551 1499.6361 22:06:09.57M 2015-11-07T22:06:06.070Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.377 34.552 1499.6360 22:06:09.78M 2015-11-07T22:06:06.275Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.377 34.552 1499.6361 22:06:09.97M 2015-11-07T22:06:06.480Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.378 34.553 1499.6370 22:06:10.19M 2015-11-07T22:06:06.680Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.379 34.554 1499.6372 22:06:10.39M 2015-11-07T22:06:06.885Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.555 1499.6375 22:06:10.59M 2015-11-07T22:06:07.090Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.554 1499.6371 22:06:10.79M 2015-11-07T22:06:07.290Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.380 34.555 1499.6378 22:06:11.01M 2015-11-07T22:06:07.503Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6372 22:06:11.21M 2015-11-07T22:06:07.695Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.379 34.554 1499.6371 22:06:11.40M 2015-11-07T22:06:07.900Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.555 1499.6376 22:06:11.60M 2015-11-07T22:06:08.105Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.380 34.556 1499.6375 22:06:11.80M 2015-11-07T22:06:08.305Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.380 34.556 1499.6356 22:06:12.02M 2015-11-07T22:06:08.510Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.380 34.556 1499.6348 22:06:12.22M 2015-11-07T22:06:08.715Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.555 1499.6326 22:06:12.42M 2015-11-07T22:06:08.915Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.377 34.553 1499.6299 22:06:12.62M 2015-11-07T22:06:09.115Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.374 34.551 1499.6266 22:06:12.82M 2015-11-07T22:06:09.320Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.373 34.550 1499.6240 22:06:13.03M 2015-11-07T22:06:09.543Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.371 34.548 1499.6224 22:06:13.24M 2015-11-07T22:06:09.730Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.372 34.549 1499.6229 22:06:13.45M 2015-11-07T22:06:09.930Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.372 34.550 1499.6228 22:06:13.63M 2015-11-07T22:06:10.130Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.372 34.550 1499.6227 22:06:13.83M 2015-11-07T22:06:10.335Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.373 34.550 1499.6237 22:06:14.05M 2015-11-07T22:06:10.540Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.375 34.552 1499.6265 22:06:14.25M 2015-11-07T22:06:10.745Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.377 34.554 1499.6294 22:06:14.45M 2015-11-07T22:06:10.945Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.378 34.555 1499.6304 22:06:14.65M 2015-11-07T22:06:11.145Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.380 34.556 1499.6317 22:06:14.85M 2015-11-07T22:06:11.350Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.380 34.556 1499.6329 22:06:15.07M 2015-11-07T22:06:11.555Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.381 34.557 1499.6349 22:06:15.27M 2015-11-07T22:06:11.755Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.381 34.557 1499.6351 22:06:15.46M 2015-11-07T22:06:11.960Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.381 34.556 1499.6344 22:06:15.66M 2015-11-07T22:06:12.165Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.380 34.556 1499.6345 22:06:15.86M 2015-11-07T22:06:12.365Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.380 34.556 1499.6340 22:06:16.08M 2015-11-07T22:06:12.565Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.380 34.556 1499.6339 22:06:16.28M 2015-11-07T22:06:12.775Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.381 34.557 1499.6344 22:06:16.48M 2015-11-07T22:06:12.980Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.375 34.551 1499.6278 22:06:16.68M 2015-11-07T22:06:13.180Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.376 34.552 1499.6302 22:06:16.88M 2015-11-07T22:06:13.380Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.376 34.552 1499.6309 22:06:17.10M 2015-11-07T22:06:13.585Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.376 34.552 1499.6305 22:06:17.29M 2015-11-07T22:06:13.790Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.376 34.552 1499.6295 22:06:17.50M 2015-11-07T22:06:14.010Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.551 1499.6287 22:06:17.69M 2015-11-07T22:06:14.195Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.371 34.548 1499.6249 22:06:17.91M 2015-11-07T22:06:14.395Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.370 34.547 1499.6238 22:06:18.11M 2015-11-07T22:06:14.600Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.370 34.546 1499.6229 22:06:18.31M 2015-11-07T22:06:14.805Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.369 34.546 1499.6232 22:06:18.51M 2015-11-07T22:06:15.010Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.370 34.547 1499.6237 22:06:18.71M 2015-11-07T22:06:15.210Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.374 34.550 1499.6278 22:06:18.91M 2015-11-07T22:06:15.415Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.550 1499.6277 22:06:19.13M 2015-11-07T22:06:15.615Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.379 34.555 1499.6334 22:06:19.33M 2015-11-07T22:06:15.820Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.379 34.555 1499.6353 22:06:19.53M 2015-11-07T22:06:16.020Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.380 34.556 1499.6366 22:06:19.72M 2015-11-07T22:06:16.225Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.381 34.557 1499.6371 22:06:19.92M 2015-11-07T22:06:16.430Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.382 34.558 1499.6370 22:06:20.14M 2015-11-07T22:06:16.630Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.383 34.559 1499.6370 22:06:20.34M 2015-11-07T22:06:16.830Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.382 34.558 1499.6373 22:06:20.54M 2015-11-07T22:06:17.035Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.382 34.558 1499.6370 22:06:20.74M 2015-11-07T22:06:17.240Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.374 34.551 1499.6277 22:06:20.94M 2015-11-07T22:06:17.445Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.374 34.550 1499.6257 22:06:21.16M 2015-11-07T22:06:17.645Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.373 34.550 1499.6250 22:06:21.36M 2015-11-07T22:06:17.845Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.373 34.550 1499.6249 22:06:21.55M 2015-11-07T22:06:18.050Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.373 34.550 1499.6240 22:06:21.75M 2015-11-07T22:06:18.255Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.373 34.550 1499.6240 22:06:21.95M 2015-11-07T22:06:18.475Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.373 34.549 1499.6248 22:06:22.17M 2015-11-07T22:06:18.660Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.373 34.549 1499.6252 22:06:22.39M 2015-11-07T22:06:18.860Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.374 34.550 1499.6259 22:06:22.57M 2015-11-07T22:06:19.065Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.375 34.551 1499.6261 22:06:22.77M 2015-11-07T22:06:19.303Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.376 34.552 1499.6271 22:06:22.97M 2015-11-07T22:06:19.503Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.377 34.553 1499.6288 22:06:23.19M 2015-11-07T22:06:19.675Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.379 34.556 1499.6310 22:06:23.39M 2015-11-07T22:06:19.880Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.379 34.555 1499.6307 22:06:23.59M 2015-11-07T22:06:20.080Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.378 34.555 1499.6302 22:06:23.78M 2015-11-07T22:06:20.285Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.378 34.554 1499.6295 22:06:24.00M 2015-11-07T22:06:20.485Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.377 34.554 1499.6289 22:06:24.20M 2015-11-07T22:06:20.690Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.377 34.554 1499.6285 22:06:24.40M 2015-11-07T22:06:20.890Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.377 34.554 1499.6289 22:06:24.60M 2015-11-07T22:06:21.095Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.377 34.554 1499.6300 22:06:24.80M 2015-11-07T22:06:21.300Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.377 34.554 1499.6295 22:06:25.02M 2015-11-07T22:06:21.500Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.378 34.555 1499.6302 22:06:25.22M 2015-11-07T22:06:21.705Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.379 34.556 1499.6309 22:06:25.41M 2015-11-07T22:06:21.910Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.380 34.557 1499.6326 22:06:25.61M 2015-11-07T22:06:22.143Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.381 34.558 1499.6338 22:06:25.81M 2015-11-07T22:06:22.315Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.379 34.556 1499.6323 22:06:26.03M 2015-11-07T22:06:22.515Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.379 34.556 1499.6318 22:06:26.23M 2015-11-07T22:06:22.721Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.379 34.556 1499.6320 22:06:26.43M 2015-11-07T22:06:22.941Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.380 34.556 1499.6329 22:06:26.63M 2015-11-07T22:06:23.125Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.379 34.556 1499.6318 22:06:26.85M 2015-11-07T22:06:23.331Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.378 34.555 1499.6311 22:06:27.05M 2015-11-07T22:06:23.535Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.377 34.553 1499.6296 22:06:27.25M 2015-11-07T22:06:23.740Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.376 34.552 1499.6293 22:06:27.45M 2015-11-07T22:06:23.941Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.380 34.556 1499.6339 22:06:27.65M 2015-11-07T22:06:24.140Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.380 34.557 1499.6342 22:06:27.84M 2015-11-07T22:06:24.360Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.380 34.557 1499.6340 22:06:28.06M 2015-11-07T22:06:24.550Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.379 34.556 1499.6323 22:06:28.26M 2015-11-07T22:06:24.750Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.379 34.555 1499.6324 22:06:28.46M 2015-11-07T22:06:24.956Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.379 34.556 1499.6326 22:06:28.66M 2015-11-07T22:06:25.156Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.379 34.555 1499.6313 22:06:28.86M 2015-11-07T22:06:25.361Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.378 34.555 1499.6307 22:06:29.07M 2015-11-07T22:06:25.561Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.378 34.555 1499.6294 22:06:29.28M 2015-11-07T22:06:25.766Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.378 34.555 1499.6293 22:06:29.47M 2015-11-07T22:06:25.971Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.374 34.551 1499.6249 22:06:29.67M 2015-11-07T22:06:26.171Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.373 34.550 1499.6240 22:06:29.87M 2015-11-07T22:06:26.376Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.375 34.552 1499.6260 22:06:30.09M 2015-11-07T22:06:26.581Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.375 34.552 1499.6273 22:06:30.29M 2015-11-07T22:06:26.781Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.376 34.553 1499.6282 22:06:30.49M 2015-11-07T22:06:26.981Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.377 34.553 1499.6294 22:06:30.69M 2015-11-07T22:06:27.191Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.377 34.554 1499.6300 22:06:30.89M 2015-11-07T22:06:27.406Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.378 34.554 1499.6317 22:06:31.11M 2015-11-07T22:06:27.591Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.371 34.547 1499.6245 22:06:31.32M 2015-11-07T22:06:27.796Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.370 34.546 1499.6234 22:06:31.50M 2015-11-07T22:06:27.996Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.371 34.547 1499.6251 22:06:31.70M 2015-11-07T22:06:28.201Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.372 34.548 1499.6265 22:06:31.90M 2015-11-07T22:06:28.406Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.373 34.549 1499.6276 22:06:32.12M 2015-11-07T22:06:28.606Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.374 34.550 1499.6299 22:06:32.32M 2015-11-07T22:06:28.823Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.551 1499.6328 22:06:32.52M 2015-11-07T22:06:29.016Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.376 34.551 1499.6324 22:06:32.72M 2015-11-07T22:06:29.221Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.551 1499.6322 22:06:32.92M 2015-11-07T22:06:29.421Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.376 34.552 1499.6324 22:06:33.14M 2015-11-07T22:06:29.626Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.552 1499.6324 22:06:33.34M 2015-11-07T22:06:29.826Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.552 1499.6323 22:06:33.53M 2015-11-07T22:06:30.031Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6313 22:06:33.73M 2015-11-07T22:06:30.231Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.376 34.552 1499.6300 22:06:33.93M 2015-11-07T22:06:30.436Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.376 34.552 1499.6293 22:06:34.15M 2015-11-07T22:06:30.641Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.552 1499.6285 22:06:34.35M 2015-11-07T22:06:30.846Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.375 34.552 1499.6288 22:06:34.55M 2015-11-07T22:06:31.046Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.551 1499.6278 22:06:34.75M 2015-11-07T22:06:31.251Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.374 34.551 1499.6265 22:06:34.95M 2015-11-07T22:06:31.451Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.374 34.551 1499.6260 22:06:35.17M 2015-11-07T22:06:31.656Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.374 34.551 1499.6261 22:06:35.36M 2015-11-07T22:06:31.876Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.374 34.551 1499.6266 22:06:35.57M 2015-11-07T22:06:32.061Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.374 34.551 1499.6261 22:06:35.78M 2015-11-07T22:06:32.261Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6279 22:06:35.96M 2015-11-07T22:06:32.466Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.376 34.552 1499.6288 22:06:36.18M 2015-11-07T22:06:32.671Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.377 34.554 1499.6302 22:06:36.38M 2015-11-07T22:06:32.871Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.378 34.555 1499.6313 22:06:36.58M 2015-11-07T22:06:33.076Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.379 34.555 1499.6327 22:06:36.78M 2015-11-07T22:06:33.281Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.380 34.555 1499.6343 22:06:37.00M 2015-11-07T22:06:33.481Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.381 34.557 1499.6360 22:06:37.20M 2015-11-07T22:06:33.686Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.373 34.550 1499.6274 22:06:37.39M 2015-11-07T22:06:33.886Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.374 34.550 1499.6268 22:06:37.59M 2015-11-07T22:06:34.091Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.373 34.550 1499.6271 22:06:37.79M 2015-11-07T22:06:34.296Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.373 34.549 1499.6265 22:06:38.01M 2015-11-07T22:06:34.496Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.373 34.549 1499.6278 22:06:38.21M 2015-11-07T22:06:34.701Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.372 34.548 1499.6279 22:06:38.41M 2015-11-07T22:06:34.901Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.372 34.548 1499.6271 22:06:38.61M 2015-11-07T22:06:35.106Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.372 34.548 1499.6261 22:06:38.81M 2015-11-07T22:06:35.306Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.372 34.548 1499.6267 22:06:39.03M 2015-11-07T22:06:35.511Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.372 34.548 1499.6276 22:06:39.22M 2015-11-07T22:06:35.716Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.373 34.549 1499.6288 22:06:39.42M 2015-11-07T22:06:35.921Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.374 34.549 1499.6301 22:06:39.62M 2015-11-07T22:06:36.121Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.549 1499.6299 22:06:39.82M 2015-11-07T22:06:36.341Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.374 34.549 1499.6287 22:06:40.04M 2015-11-07T22:06:36.526Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.550 1499.6299 22:06:40.26M 2015-11-07T22:06:36.731Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.374 34.550 1499.6300 22:06:40.44M 2015-11-07T22:06:36.931Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.381 34.556 1499.6383 22:06:40.64M 2015-11-07T22:06:37.136Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.381 34.556 1499.6383 22:06:40.83M 2015-11-07T22:06:37.341Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.381 34.556 1499.6377 22:06:41.06M 2015-11-07T22:06:37.543Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.380 34.555 1499.6366 22:06:41.25M 2015-11-07T22:06:37.746Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.381 34.556 1499.6372 22:06:41.45M 2015-11-07T22:06:37.946Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.381 34.556 1499.6366 22:06:41.65M 2015-11-07T22:06:38.151Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.380 34.555 1499.6357 22:06:41.85M 2015-11-07T22:06:38.383Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.382 34.557 1499.6373 22:06:42.07M 2015-11-07T22:06:38.556Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.382 34.558 1499.6379 22:06:42.27M 2015-11-07T22:06:38.761Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.383 34.559 1499.6383 22:06:42.47M 2015-11-07T22:06:38.961Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.384 34.559 1499.6388 22:06:42.67M 2015-11-07T22:06:39.166Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.384 34.560 1499.6387 22:06:42.87M 2015-11-07T22:06:39.366Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.384 34.560 1499.6388 22:06:43.09M 2015-11-07T22:06:39.571Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.384 34.560 1499.6378 22:06:43.28M 2015-11-07T22:06:39.776Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.384 34.560 1499.6373 22:06:43.48M 2015-11-07T22:06:39.981Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.383 34.559 1499.6353 22:06:43.68M 2015-11-07T22:06:40.181Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.381 34.558 1499.6321 22:06:43.88M 2015-11-07T22:06:40.386Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.387 34.564 1499.6376 22:06:44.10M 2015-11-07T22:06:40.586Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.387 34.564 1499.6378 22:06:44.30M 2015-11-07T22:06:40.806Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.388 34.565 1499.6385 22:06:44.50M 2015-11-07T22:06:40.991Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.388 34.565 1499.6394 22:06:44.71M 2015-11-07T22:06:41.196Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.389 34.565 1499.6411 22:06:44.90M 2015-11-07T22:06:41.401Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.389 34.566 1499.6433 22:06:45.12M 2015-11-07T22:06:41.601Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.390 34.566 1499.6447 22:06:45.31M 2015-11-07T22:06:41.806Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.390 34.566 1499.6458 22:06:45.51M 2015-11-07T22:06:42.006Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.390 34.565 1499.6455 22:06:45.71M 2015-11-07T22:06:42.211Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.389 34.565 1499.6456 22:06:45.91M 2015-11-07T22:06:42.416Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.390 34.565 1499.6459 22:06:46.13M 2015-11-07T22:06:42.616Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.389 34.564 1499.6456 22:06:46.33M 2015-11-07T22:06:42.821Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.389 34.564 1499.6467 22:06:46.53M 2015-11-07T22:06:43.021Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.388 34.564 1499.6462 22:06:46.73M 2015-11-07T22:06:43.226Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.388 34.563 1499.6465 22:06:46.92M 2015-11-07T22:06:43.431Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.388 34.563 1499.6472 22:06:47.14M 2015-11-07T22:06:43.631Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.388 34.563 1499.6460 22:06:47.34M 2015-11-07T22:06:43.836Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.388 34.562 1499.6460 22:06:47.54M 2015-11-07T22:06:44.036Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.388 34.562 1499.6461 22:06:47.74M 2015-11-07T22:06:44.246Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.387 34.562 1499.6450 22:06:47.94M 2015-11-07T22:06:44.446Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.386 34.561 1499.6437 22:06:48.16M 2015-11-07T22:06:44.651Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.385 34.560 1499.6423 22:06:48.36M 2015-11-07T22:06:44.851Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.384 34.559 1499.6431 22:06:48.56M 2015-11-07T22:06:45.063Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.385 34.561 1499.6389 22:06:48.76M 2015-11-07T22:06:45.276Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.376 34.553 1499.6285 22:06:48.96M 2015-11-07T22:06:45.461Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.376 34.554 1499.6267 22:06:49.19M 2015-11-07T22:06:45.666Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.376 34.553 1499.6248 22:06:49.37M 2015-11-07T22:06:45.866Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.375 34.553 1499.6243 22:06:49.57M 2015-11-07T22:06:46.071Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.374 34.552 1499.6237 22:06:49.77M 2015-11-07T22:06:46.271Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.374 34.553 1499.6226 22:06:49.97M 2015-11-07T22:06:46.476Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.374 34.552 1499.6212 22:06:50.19M 2015-11-07T22:06:46.681Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.373 34.551 1499.6213 22:06:50.39M 2015-11-07T22:06:46.881Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.374 34.552 1499.6216 22:06:50.59M 2015-11-07T22:06:47.087Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.374 34.552 1499.6223 22:06:50.79M 2015-11-07T22:06:47.293Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.374 34.553 1499.6226 22:06:51.01M 2015-11-07T22:06:47.497Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.374 34.552 1499.6226 22:06:51.21M 2015-11-07T22:06:47.692Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.374 34.553 1499.6232 22:06:51.40M 2015-11-07T22:06:47.897Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.375 34.553 1499.6240 22:06:51.60M 2015-11-07T22:06:48.102Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.375 34.553 1499.6248 22:06:51.80M 2015-11-07T22:06:48.302Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.376 34.553 1499.6249 22:06:52.02M 2015-11-07T22:06:48.507Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.376 34.553 1499.6254 22:06:52.22M 2015-11-07T22:06:48.707Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.377 34.554 1499.6271 22:06:52.42M 2015-11-07T22:06:48.912Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.378 34.555 1499.6282 22:06:52.62M 2015-11-07T22:06:49.117Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.378 34.556 1499.6283 22:06:52.82M 2015-11-07T22:06:49.317Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.379 34.554 1499.6332 22:06:53.04M 2015-11-07T22:06:49.522Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.379 34.555 1499.6342 22:06:53.24M 2015-11-07T22:06:49.742Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.380 34.555 1499.6356 22:06:53.43M 2015-11-07T22:06:49.927Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.381 34.556 1499.6367 22:06:53.65M 2015-11-07T22:06:50.132Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.381 34.556 1499.6372 22:06:53.83M 2015-11-07T22:06:50.337Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.381 34.555 1499.6378 22:06:54.05M 2015-11-07T22:06:50.537Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.381 34.556 1499.6381 22:06:54.25M 2015-11-07T22:06:50.742Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.381 34.556 1499.6383 22:06:54.45M 2015-11-07T22:06:50.942Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.381 34.556 1499.6375 22:06:54.65M 2015-11-07T22:06:51.142Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.381 34.556 1499.6365 22:06:54.85M 2015-11-07T22:06:51.347Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.380 34.556 1499.6353 22:06:55.06M 2015-11-07T22:06:51.552Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.380 34.555 1499.6343 22:06:55.26M 2015-11-07T22:06:51.757Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.379 34.555 1499.6335 22:06:55.46M 2015-11-07T22:06:51.957Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.378 34.554 1499.6324 22:06:55.66M 2015-11-07T22:06:52.183Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.377 34.554 1499.6306 22:06:55.86M 2015-11-07T22:06:52.362Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.377 34.553 1499.6302 22:06:56.08M 2015-11-07T22:06:52.567Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.376 34.552 1499.6300 22:06:56.28M 2015-11-07T22:06:52.772Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.376 34.552 1499.6290 22:06:56.48M 2015-11-07T22:06:52.972Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.552 1499.6289 22:06:56.68M 2015-11-07T22:06:53.172Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.375 34.552 1499.6282 22:06:56.87M 2015-11-07T22:06:53.377Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.552 1499.6283 22:06:57.09M 2015-11-07T22:06:53.582Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.375 34.552 1499.6276 22:06:57.29M 2015-11-07T22:06:53.787Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.375 34.551 1499.6279 22:06:57.49M 2015-11-07T22:06:53.987Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.370 34.546 1499.6224 22:06:57.69M 2015-11-07T22:06:54.207Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.371 34.547 1499.6255 22:06:57.89M 2015-11-07T22:06:54.397Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.372 34.548 1499.6277 22:06:58.13M 2015-11-07T22:06:54.597Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.373 34.548 1499.6287 22:06:58.31M 2015-11-07T22:06:54.797Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.550 1499.6293 22:06:58.51M 2015-11-07T22:06:55.002Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.376 34.551 1499.6311 22:06:58.71M 2015-11-07T22:06:55.207Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.553 1499.6323 22:06:58.90M 2015-11-07T22:06:55.407Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.553 1499.6305 22:06:59.12M 2015-11-07T22:06:55.612Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6298 22:06:59.32M 2015-11-07T22:06:55.817Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.554 1499.6301 22:06:59.52M 2015-11-07T22:06:56.017Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.554 1499.6311 22:06:59.72M 2015-11-07T22:06:56.222Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.378 34.555 1499.6321 22:06:59.92M 2015-11-07T22:06:56.427Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6300 22:07:00.14M 2015-11-07T22:06:56.627Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.377 34.553 1499.6306 22:07:00.34M 2015-11-07T22:06:56.832Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.377 34.553 1499.6302 22:07:00.54M 2015-11-07T22:06:57.032Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.377 34.554 1499.6306 22:07:00.74M 2015-11-07T22:06:57.237Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.377 34.553 1499.6292 22:07:00.93M 2015-11-07T22:06:57.437Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.375 34.552 1499.6273 22:07:01.15M 2015-11-07T22:06:57.642Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.375 34.552 1499.6266 22:07:01.35M 2015-11-07T22:06:57.847Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.374 34.551 1499.6256 22:07:01.55M 2015-11-07T22:06:58.052Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.374 34.552 1499.6260 22:07:01.75M 2015-11-07T22:06:58.252Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.371 34.548 1499.6232 22:07:01.95M 2015-11-07T22:06:58.452Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.371 34.548 1499.6239 22:07:02.17M 2015-11-07T22:06:58.672Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.371 34.547 1499.6245 22:07:02.37M 2015-11-07T22:06:58.857Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.372 34.548 1499.6263 22:07:02.58M 2015-11-07T22:06:59.062Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.373 34.549 1499.6281 22:07:02.77M 2015-11-07T22:06:59.267Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.374 34.550 1499.6287 22:07:02.97M 2015-11-07T22:06:59.472Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.376 34.549 1499.6373 22:07:03.18M 2015-11-07T22:06:59.672Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.376 34.550 1499.6351 22:07:03.39M 2015-11-07T22:06:59.877Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.376 34.551 1499.6350 22:07:03.58M