2015-11-07T22:05:00.087Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.375 34.551 1499.6296 22:05:03.79M 2015-11-07T22:05:00.292Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.551 1499.6284 22:05:04.00M 2015-11-07T22:05:00.492Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.551 1499.6285 22:05:04.20M 2015-11-07T22:05:00.697Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.552 1499.6295 22:05:04.40M 2015-11-07T22:05:00.897Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.375 34.552 1499.6298 22:05:04.60M 2015-11-07T22:05:01.107Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.375 34.552 1499.6285 22:05:04.80M 2015-11-07T22:05:01.307Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.375 34.552 1499.6276 22:05:05.02M 2015-11-07T22:05:01.512Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.376 34.552 1499.6274 22:05:05.22M 2015-11-07T22:05:01.721Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.376 34.553 1499.6273 22:05:05.42M 2015-11-07T22:05:01.917Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.553 1499.6272 22:05:05.62M 2015-11-07T22:05:02.117Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.377 34.553 1499.6292 22:05:05.82M 2015-11-07T22:05:02.330Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.377 34.553 1499.6282 22:05:06.04M 2015-11-07T22:05:02.537Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.377 34.553 1499.6283 22:05:06.23M 2015-11-07T22:05:02.727Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.368 34.545 1499.6190 22:05:06.45M 2015-11-07T22:05:02.932Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.368 34.544 1499.6185 22:05:06.63M 2015-11-07T22:05:03.132Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.371 34.547 1499.6219 22:05:06.83M 2015-11-07T22:05:03.337Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.372 34.548 1499.6233 22:05:07.05M 2015-11-07T22:05:03.537Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.373 34.549 1499.6249 22:05:07.25M 2015-11-07T22:05:03.742Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.373 34.549 1499.6254 22:05:07.45M 2015-11-07T22:05:03.947Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.374 34.550 1499.6252 22:05:07.65M 2015-11-07T22:05:04.147Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.375 34.551 1499.6259 22:05:07.85M 2015-11-07T22:05:04.397Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.372 34.549 1499.6234 22:05:08.07M 2015-11-07T22:05:04.552Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.371 34.548 1499.6227 22:05:08.31M 2015-11-07T22:05:04.757Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.373 34.549 1499.6237 22:05:08.46M 2015-11-07T22:05:04.957Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.374 34.551 1499.6245 22:05:08.66M 2015-11-07T22:05:05.162Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.375 34.552 1499.6252 22:05:08.86M 2015-11-07T22:05:05.367Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.374 34.552 1499.6239 22:05:09.08M 2015-11-07T22:05:05.572Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.374 34.552 1499.6246 22:05:09.28M 2015-11-07T22:05:05.772Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.374 34.552 1499.6256 22:05:09.48M 2015-11-07T22:05:05.972Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.374 34.551 1499.6252 22:05:09.68M 2015-11-07T22:05:06.182Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.373 34.550 1499.6248 22:05:09.87M 2015-11-07T22:05:06.382Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.372 34.549 1499.6241 22:05:10.10M 2015-11-07T22:05:06.587Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.372 34.549 1499.6251 22:05:10.29M 2015-11-07T22:05:06.787Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.373 34.550 1499.6256 22:05:10.49M 2015-11-07T22:05:07.007Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.373 34.550 1499.6271 22:05:10.69M 2015-11-07T22:05:07.192Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.373 34.550 1499.6274 22:05:10.91M 2015-11-07T22:05:07.397Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.370 34.547 1499.6238 22:05:11.11M 2015-11-07T22:05:07.602Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.369 34.546 1499.6229 22:05:11.31M 2015-11-07T22:05:07.802Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.369 34.545 1499.6228 22:05:11.51M 2015-11-07T22:05:08.007Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.369 34.545 1499.6227 22:05:11.70M 2015-11-07T22:05:08.212Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.369 34.545 1499.6239 22:05:11.91M 2015-11-07T22:05:08.412Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.370 34.546 1499.6243 22:05:12.13M 2015-11-07T22:05:08.612Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.371 34.547 1499.6261 22:05:12.32M 2015-11-07T22:05:08.817Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.372 34.547 1499.6272 22:05:12.52M 2015-11-07T22:05:09.022Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.372 34.548 1499.6284 22:05:12.72M 2015-11-07T22:05:09.227Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.373 34.548 1499.6281 22:05:12.92M 2015-11-07T22:05:09.472Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.373 34.549 1499.6274 22:05:13.14M 2015-11-07T22:05:09.632Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.374 34.549 1499.6276 22:05:13.38M 2015-11-07T22:05:09.832Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.373 34.549 1499.6266 22:05:13.54M 2015-11-07T22:05:10.037Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.373 34.548 1499.6273 22:05:13.74M 2015-11-07T22:05:10.237Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.373 34.548 1499.6279 22:05:13.94M 2015-11-07T22:05:10.442Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.372 34.548 1499.6272 22:05:14.15M 2015-11-07T22:05:10.647Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.372 34.548 1499.6272 22:05:14.35M 2015-11-07T22:05:10.847Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.372 34.548 1499.6271 22:05:14.55M 2015-11-07T22:05:11.052Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.373 34.548 1499.6268 22:05:14.75M 2015-11-07T22:05:11.257Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.373 34.548 1499.6273 22:05:14.95M 2015-11-07T22:05:11.477Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.373 34.548 1499.6274 22:05:15.17M 2015-11-07T22:05:11.663Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.373 34.549 1499.6273 22:05:15.39M 2015-11-07T22:05:11.862Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.369 34.545 1499.6223 22:05:15.57M 2015-11-07T22:05:12.068Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.374 34.550 1499.6276 22:05:15.77M 2015-11-07T22:05:12.273Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.375 34.551 1499.6289 22:05:15.97M 2015-11-07T22:05:12.473Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.376 34.552 1499.6305 22:05:16.18M 2015-11-07T22:05:12.677Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.377 34.552 1499.6317 22:05:16.38M 2015-11-07T22:05:12.882Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.384 34.559 1499.6409 22:05:16.58M 2015-11-07T22:05:13.082Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.380 34.555 1499.6348 22:05:16.78M 2015-11-07T22:05:13.282Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.379 34.555 1499.6326 22:05:17.00M 2015-11-07T22:05:13.487Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.378 34.554 1499.6311 22:05:17.20M 2015-11-07T22:05:13.703Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.378 34.554 1499.6306 22:05:17.40M 2015-11-07T22:05:13.892Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.377 34.554 1499.6295 22:05:17.60M 2015-11-07T22:05:14.092Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.377 34.554 1499.6281 22:05:17.79M 2015-11-07T22:05:14.303Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.371 34.549 1499.6218 22:05:18.01M 2015-11-07T22:05:14.502Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.371 34.548 1499.6204 22:05:18.21M 2015-11-07T22:05:14.708Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.371 34.548 1499.6215 22:05:18.41M 2015-11-07T22:05:14.908Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.371 34.548 1499.6215 22:05:18.61M 2015-11-07T22:05:15.113Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.370 34.547 1499.6215 22:05:18.81M 2015-11-07T22:05:15.318Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.370 34.547 1499.6215 22:05:19.03M 2015-11-07T22:05:15.518Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.369 34.546 1499.6211 22:05:19.23M 2015-11-07T22:05:15.723Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.369 34.546 1499.6207 22:05:19.43M 2015-11-07T22:05:15.943Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.370 34.547 1499.6212 22:05:19.63M 2015-11-07T22:05:16.123Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.371 34.548 1499.6230 22:05:19.84M 2015-11-07T22:05:16.333Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.372 34.548 1499.6250 22:05:20.04M 2015-11-07T22:05:16.533Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.373 34.549 1499.6263 22:05:20.25M 2015-11-07T22:05:16.738Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.374 34.550 1499.6270 22:05:20.44M 2015-11-07T22:05:16.938Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.372 34.548 1499.6254 22:05:20.64M 2015-11-07T22:05:17.143Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.372 34.548 1499.6250 22:05:20.84M 2015-11-07T22:05:17.343Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.372 34.548 1499.6249 22:05:21.06M 2015-11-07T22:05:17.548Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.372 34.548 1499.6261 22:05:21.26M 2015-11-07T22:05:17.748Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.372 34.548 1499.6270 22:05:21.46M 2015-11-07T22:05:17.953Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.368 34.544 1499.6230 22:05:21.65M 2015-11-07T22:05:18.158Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.368 34.544 1499.6232 22:05:21.85M 2015-11-07T22:05:18.358Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.550 1499.6304 22:05:22.08M 2015-11-07T22:05:18.563Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.375 34.551 1499.6309 22:05:22.27M 2015-11-07T22:05:18.782Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.374 34.550 1499.6304 22:05:22.47M 2015-11-07T22:05:18.973Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.374 34.549 1499.6311 22:05:22.67M 2015-11-07T22:05:19.173Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.374 34.549 1499.6307 22:05:22.87M 2015-11-07T22:05:19.378Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.374 34.549 1499.6309 22:05:23.09M 2015-11-07T22:05:19.628Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.374 34.549 1499.6305 22:05:23.29M 2015-11-07T22:05:19.783Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.374 34.549 1499.6315 22:05:23.53M 2015-11-07T22:05:19.983Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.374 34.549 1499.6322 22:05:23.69M 2015-11-07T22:05:20.188Z|I-OCEAN7-304-XXXX| 25.54 12.869 40.376 34.550 1499.6338 22:05:23.88M 2015-11-07T22:05:20.408Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.377 34.551 1499.6357 22:05:24.10M 2015-11-07T22:05:20.593Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.378 34.552 1499.6368 22:05:24.32M 2015-11-07T22:05:20.798Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.379 34.553 1499.6381 22:05:24.50M 2015-11-07T22:05:20.998Z|I-OCEAN7-304-XXXX| 25.53 12.869 40.379 34.553 1499.6388 22:05:24.70M 2015-11-07T22:05:21.203Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.379 34.553 1499.6388 22:05:24.90M 2015-11-07T22:05:21.403Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.380 34.554 1499.6392 22:05:25.12M 2015-11-07T22:05:21.613Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.381 34.555 1499.6401 22:05:25.32M 2015-11-07T22:05:21.808Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.381 34.555 1499.6396 22:05:25.52M 2015-11-07T22:05:22.018Z|I-OCEAN7-304-XXXX| 25.48 12.869 40.381 34.555 1499.6389 22:05:25.71M 2015-11-07T22:05:22.223Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.380 34.555 1499.6387 22:05:25.92M 2015-11-07T22:05:22.418Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.380 34.554 1499.6361 22:05:26.14M 2015-11-07T22:05:22.623Z|I-OCEAN7-304-XXXX| 25.42 12.869 40.379 34.553 1499.6344 22:05:26.33M 2015-11-07T22:05:22.828Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.377 34.552 1499.6327 22:05:26.53M 2015-11-07T22:05:23.028Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.376 34.551 1499.6310 22:05:26.73M 2015-11-07T22:05:23.233Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.374 34.550 1499.6285 22:05:26.93M 2015-11-07T22:05:23.438Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.372 34.548 1499.6252 22:05:27.15M 2015-11-07T22:05:23.643Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.372 34.548 1499.6241 22:05:27.35M 2015-11-07T22:05:23.843Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.373 34.549 1499.6239 22:05:27.55M 2015-11-07T22:05:24.043Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.374 34.550 1499.6245 22:05:27.75M 2015-11-07T22:05:24.248Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.375 34.552 1499.6252 22:05:27.94M 2015-11-07T22:05:24.453Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.553 1499.6272 22:05:28.16M 2015-11-07T22:05:24.703Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.374 34.551 1499.6245 22:05:28.36M 2015-11-07T22:05:24.873Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.374 34.551 1499.6241 22:05:28.61M 2015-11-07T22:05:25.058Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.374 34.551 1499.6235 22:05:28.77M 2015-11-07T22:05:25.263Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.374 34.551 1499.6235 22:05:28.96M 2015-11-07T22:05:25.468Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.373 34.550 1499.6240 22:05:29.18M 2015-11-07T22:05:25.673Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.373 34.550 1499.6238 22:05:29.38M 2015-11-07T22:05:25.868Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.372 34.549 1499.6240 22:05:29.58M 2015-11-07T22:05:26.078Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.371 34.547 1499.6230 22:05:29.77M 2015-11-07T22:05:26.278Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.371 34.548 1499.6243 22:05:30.98M 2015-11-07T22:05:26.503Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.372 34.548 1499.6259 22:05:30.19M 2015-11-07T22:05:26.683Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.373 34.549 1499.6283 22:05:30.39M 2015-11-07T22:05:26.883Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.373 34.549 1499.6295 22:05:30.59M 2015-11-07T22:05:27.093Z|I-OCEAN7-304-XXXX| 25.63 12.868 40.374 34.550 1499.6301 22:05:30.79M 2015-11-07T22:05:27.293Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.375 34.550 1499.6315 22:05:31.01M 2015-11-07T22:05:27.498Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.375 34.551 1499.6323 22:05:31.21M 2015-11-07T22:05:27.698Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.551 1499.6323 22:05:31.41M 2015-11-07T22:05:27.903Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.376 34.552 1499.6332 22:05:31.60M 2015-11-07T22:05:28.108Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.377 34.552 1499.6348 22:05:31.80M 2015-11-07T22:05:28.321Z|I-OCEAN7-304-XXXX| 25.59 12.869 40.377 34.551 1499.6356 22:05:32.02M 2015-11-07T22:05:28.508Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.377 34.552 1499.6362 22:05:32.22M 2015-11-07T22:05:28.718Z|I-OCEAN7-304-XXXX| 25.56 12.869 40.378 34.552 1499.6373 22:05:32.42M 2015-11-07T22:05:28.918Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.378 34.552 1499.6365 22:05:32.62M 2015-11-07T22:05:29.118Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.378 34.552 1499.6359 22:05:32.82M 2015-11-07T22:05:29.343Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.378 34.552 1499.6366 22:05:33.04M 2015-11-07T22:05:29.523Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.379 34.552 1499.6370 22:05:33.26M 2015-11-07T22:05:29.733Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.379 34.552 1499.6381 22:05:33.44M 2015-11-07T22:05:29.933Z|I-OCEAN7-304-XXXX| 25.43 12.870 40.379 34.552 1499.6396 22:05:33.64M 2015-11-07T22:05:30.133Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.379 34.552 1499.6392 22:05:33.84M 2015-11-07T22:05:30.338Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.379 34.552 1499.6379 22:05:34.05M 2015-11-07T22:05:30.544Z|I-OCEAN7-304-XXXX| 25.42 12.870 40.380 34.553 1499.6392 22:05:34.25M 2015-11-07T22:05:30.748Z|I-OCEAN7-304-XXXX| 25.40 12.870 40.381 34.554 1499.6401 22:05:34.45M 2015-11-07T22:05:30.948Z|I-OCEAN7-304-XXXX| 25.41 12.870 40.380 34.554 1499.6398 22:05:34.65M 2015-11-07T22:05:31.153Z|I-OCEAN7-304-XXXX| 25.39 12.870 40.380 34.553 1499.6381 22:05:34.85M 2015-11-07T22:05:31.353Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.379 34.553 1499.6353 22:05:35.07M 2015-11-07T22:05:31.558Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.378 34.552 1499.6342 22:05:35.27M 2015-11-07T22:05:31.783Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.377 34.552 1499.6331 22:05:35.47M 2015-11-07T22:05:31.963Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.378 34.552 1499.6329 22:05:35.67M 2015-11-07T22:05:32.168Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.378 34.553 1499.6337 22:05:35.87M 2015-11-07T22:05:32.368Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.378 34.553 1499.6340 22:05:36.08M 2015-11-07T22:05:32.574Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.379 34.554 1499.6345 22:05:36.28M 2015-11-07T22:05:32.778Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.381 34.556 1499.6356 22:05:36.48M 2015-11-07T22:05:32.978Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.384 34.560 1499.6379 22:05:36.68M 2015-11-07T22:05:33.184Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.374 34.551 1499.6268 22:05:36.88M 2015-11-07T22:05:33.383Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.374 34.550 1499.6261 22:05:37.10M 2015-11-07T22:05:33.588Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.550 1499.6252 22:05:37.30M 2015-11-07T22:05:33.808Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.550 1499.6249 22:05:37.50M 2015-11-07T22:05:34.023Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.369 34.546 1499.6194 22:05:37.71M 2015-11-07T22:05:34.198Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.369 34.547 1499.6198 22:05:37.90M 2015-11-07T22:05:34.398Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.370 34.548 1499.6204 22:05:38.12M 2015-11-07T22:05:34.603Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.372 34.549 1499.6216 22:05:38.31M 2015-11-07T22:05:34.808Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.374 34.552 1499.6252 22:05:38.51M 2015-11-07T22:05:35.008Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.375 34.552 1499.6256 22:05:38.71M 2015-11-07T22:05:35.213Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.375 34.553 1499.6260 22:05:38.91M 2015-11-07T22:05:35.413Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.376 34.554 1499.6266 22:05:39.13M 2015-11-07T22:05:35.618Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.377 34.554 1499.6268 22:05:39.32M 2015-11-07T22:05:35.818Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.377 34.554 1499.6272 22:05:39.52M 2015-11-07T22:05:36.025Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.376 34.552 1499.6338 22:05:39.72M 2015-11-07T22:05:36.225Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.376 34.551 1499.6324 22:05:39.92M 2015-11-07T22:05:36.428Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.376 34.551 1499.6328 22:05:40.14M 2015-11-07T22:05:36.633Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.376 34.551 1499.6334 22:05:40.34M 2015-11-07T22:05:36.833Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.377 34.552 1499.6344 22:05:40.54M 2015-11-07T22:05:37.039Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.377 34.552 1499.6346 22:05:40.74M 2015-11-07T22:05:37.244Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.377 34.552 1499.6346 22:05:40.94M 2015-11-07T22:05:37.444Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.377 34.552 1499.6357 22:05:41.16M 2015-11-07T22:05:37.649Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.377 34.552 1499.6348 22:05:41.35M 2015-11-07T22:05:37.854Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.376 34.551 1499.6335 22:05:41.56M 2015-11-07T22:05:38.054Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.376 34.552 1499.6321 22:05:41.75M 2015-11-07T22:05:38.274Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.377 34.552 1499.6321 22:05:41.95M 2015-11-07T22:05:38.464Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.377 34.552 1499.6316 22:05:42.19M 2015-11-07T22:05:38.659Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.376 34.552 1499.6302 22:05:42.37M 2015-11-07T22:05:38.864Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.376 34.552 1499.6283 22:05:42.57M 2015-11-07T22:05:39.074Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.376 34.553 1499.6282 22:05:42.77M 2015-11-07T22:05:39.274Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.376 34.552 1499.6266 22:05:42.97M 2015-11-07T22:05:39.479Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.375 34.552 1499.6255 22:05:43.19M 2015-11-07T22:05:39.703Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.552 1499.6260 22:05:43.39M 2015-11-07T22:05:39.884Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.552 1499.6265 22:05:43.59M 2015-11-07T22:05:40.084Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.377 34.553 1499.6284 22:05:43.78M 2015-11-07T22:05:40.289Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.378 34.554 1499.6298 22:05:44.00M 2015-11-07T22:05:40.494Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.379 34.556 1499.6310 22:05:44.20M 2015-11-07T22:05:40.694Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.382 34.558 1499.6334 22:05:44.40M 2015-11-07T22:05:40.894Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.383 34.560 1499.6353 22:05:44.60M 2015-11-07T22:05:41.099Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.384 34.561 1499.6365 22:05:44.80M 2015-11-07T22:05:41.305Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.378 34.554 1499.6299 22:05:45.02M 2015-11-07T22:05:41.505Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.378 34.554 1499.6299 22:05:45.22M 2015-11-07T22:05:41.709Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.378 34.554 1499.6313 22:05:45.42M 2015-11-07T22:05:41.914Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.378 34.555 1499.6323 22:05:45.62M 2015-11-07T22:05:42.114Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.378 34.555 1499.6321 22:05:45.82M 2015-11-07T22:05:42.319Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.378 34.554 1499.6312 22:05:46.03M 2015-11-07T22:05:42.524Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.553 1499.6288 22:05:46.23M 2015-11-07T22:05:42.744Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.374 34.551 1499.6266 22:05:46.43M 2015-11-07T22:05:42.929Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.374 34.551 1499.6256 22:05:46.65M 2015-11-07T22:05:43.129Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.374 34.551 1499.6255 22:05:46.83M 2015-11-07T22:05:43.334Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.374 34.551 1499.6245 22:05:47.05M 2015-11-07T22:05:43.539Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.374 34.551 1499.6249 22:05:47.25M 2015-11-07T22:05:43.739Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.374 34.551 1499.6248 22:05:47.45M 2015-11-07T22:05:43.945Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.374 34.552 1499.6255 22:05:47.65M 2015-11-07T22:05:44.144Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.375 34.552 1499.6262 22:05:47.84M 2015-11-07T22:05:44.349Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.375 34.552 1499.6263 22:05:48.06M 2015-11-07T22:05:44.549Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.376 34.553 1499.6267 22:05:48.26M 2015-11-07T22:05:44.754Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.375 34.553 1499.6262 22:05:48.46M 2015-11-07T22:05:44.983Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.370 34.548 1499.6205 22:05:48.66M 2015-11-07T22:05:45.159Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.369 34.547 1499.6199 22:05:48.86M 2015-11-07T22:05:45.364Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.369 34.546 1499.6196 22:05:49.08M 2015-11-07T22:05:45.569Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.368 34.545 1499.6196 22:05:49.28M 2015-11-07T22:05:45.769Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.366 34.544 1499.6182 22:05:49.48M 2015-11-07T22:05:45.974Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.365 34.543 1499.6163 22:05:49.67M 2015-11-07T22:05:46.179Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.363 34.541 1499.6144 22:05:49.87M 2015-11-07T22:05:46.379Z|I-OCEAN7-304-XXXX| 25.61 12.868 40.362 34.538 1499.6178 22:05:50.09M 2015-11-07T22:05:46.579Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.370 34.545 1499.6265 22:05:50.29M 2015-11-07T22:05:46.789Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.370 34.545 1499.6282 22:05:50.49M 2015-11-07T22:05:46.989Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.381 34.556 1499.6401 22:05:50.69M 2015-11-07T22:05:47.209Z|I-OCEAN7-304-XXXX| 25.57 12.869 40.382 34.556 1499.6404 22:05:50.89M 2015-11-07T22:05:47.394Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.382 34.557 1499.6396 22:05:51.13M 2015-11-07T22:05:47.599Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.383 34.557 1499.6406 22:05:51.31M 2015-11-07T22:05:47.799Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.378 34.552 1499.6350 22:05:51.51M 2015-11-07T22:05:48.004Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.379 34.554 1499.6362 22:05:51.71M 2015-11-07T22:05:48.204Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.380 34.555 1499.6364 22:05:51.90M 2015-11-07T22:05:48.409Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.380 34.555 1499.6350 22:05:52.12M 2015-11-07T22:05:48.614Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.380 34.556 1499.6342 22:05:52.32M 2015-11-07T22:05:48.814Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.379 34.555 1499.6327 22:05:52.52M 2015-11-07T22:05:49.019Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.379 34.555 1499.6313 22:05:52.72M 2015-11-07T22:05:49.219Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.378 34.555 1499.6302 22:05:52.92M 2015-11-07T22:05:49.426Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.377 34.554 1499.6279 22:05:53.14M 2015-11-07T22:05:49.631Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.376 34.553 1499.6267 22:05:53.33M 2015-11-07T22:05:49.829Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.380 34.557 1499.6304 22:05:53.54M 2015-11-07T22:05:50.038Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.379 34.557 1499.6293 22:05:53.74M 2015-11-07T22:05:50.234Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.379 34.556 1499.6290 22:05:53.93M 2015-11-07T22:05:50.439Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.379 34.556 1499.6292 22:05:54.15M 2015-11-07T22:05:50.644Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.378 34.555 1499.6288 22:05:54.35M 2015-11-07T22:05:50.844Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.378 34.555 1499.6289 22:05:54.55M 2015-11-07T22:05:51.049Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.378 34.555 1499.6293 22:05:54.75M 2015-11-07T22:05:51.254Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.379 34.556 1499.6296 22:05:54.95M 2015-11-07T22:05:51.454Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.379 34.556 1499.6298 22:05:55.17M 2015-11-07T22:05:51.674Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.379 34.556 1499.6293 22:05:55.37M 2015-11-07T22:05:51.859Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.378 34.555 1499.6276 22:05:55.58M 2015-11-07T22:05:52.064Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.377 34.555 1499.6270 22:05:55.76M 2015-11-07T22:05:52.269Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.378 34.555 1499.6277 22:05:55.96M 2015-11-07T22:05:52.469Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.377 34.555 1499.6268 22:05:56.18M 2015-11-07T22:05:52.674Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.377 34.554 1499.6267 22:05:56.38M 2015-11-07T22:05:52.879Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.377 34.555 1499.6272 22:05:56.58M 2015-11-07T22:05:53.079Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.363 34.541 1499.6100 22:05:56.78M 2015-11-07T22:05:53.279Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.370 34.548 1499.6183 22:05:57.00M 2015-11-07T22:05:53.484Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.371 34.549 1499.6202 22:05:57.20M 2015-11-07T22:05:53.689Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.372 34.549 1499.6222 22:05:57.40M 2015-11-07T22:05:53.894Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.550 1499.6233 22:05:57.59M 2015-11-07T22:05:54.094Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.369 34.546 1499.6194 22:05:57.80M 2015-11-07T22:05:54.299Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.370 34.547 1499.6217 22:05:58.01M 2015-11-07T22:05:54.499Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.371 34.548 1499.6234 22:05:58.21M 2015-11-07T22:05:54.705Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.372 34.549 1499.6254 22:05:58.41M 2015-11-07T22:05:54.905Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6273 22:05:58.61M 2015-11-07T22:05:55.109Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.372 34.548 1499.6272 22:05:58.81M 2015-11-07T22:05:55.314Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.550 1499.6304 22:05:59.03M 2015-11-07T22:05:55.514Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.375 34.550 1499.6316 22:05:59.23M 2015-11-07T22:05:55.719Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.376 34.551 1499.6320 22:05:59.43M 2015-11-07T22:05:55.919Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.374 34.549 1499.6300 22:05:59.63M 2015-11-07T22:05:56.139Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.373 34.548 1499.6288 22:05:59.82M 2015-11-07T22:05:56.329Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.373 34.549 1499.6293 22:06:00.06M 2015-11-07T22:05:56.529Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.374 34.549 1499.6302 22:06:00.24M 2015-11-07T22:05:56.729Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.375 34.551 1499.6306 22:06:00.44M 2015-11-07T22:05:56.939Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.376 34.552 1499.6321 22:06:00.64M 2015-11-07T22:05:57.140Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.377 34.552 1499.6326 22:06:00.84M 2015-11-07T22:05:57.382Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.377 34.553 1499.6326 22:06:01.06M 2015-11-07T22:05:57.545Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.378 34.554 1499.6331 22:06:01.26M 2015-11-07T22:05:57.749Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.551 1499.6288 22:06:01.46M 2015-11-07T22:05:57.950Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.551 1499.6283 22:06:01.66M 2015-11-07T22:05:58.150Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.375 34.551 1499.6282 22:06:01.85M 2015-11-07T22:05:58.354Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.374 34.551 1499.6281 22:06:02.07M 2015-11-07T22:05:58.564Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.374 34.550 1499.6266 22:06:02.27M 2015-11-07T22:05:58.764Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.374 34.550 1499.6266 22:06:02.47M 2015-11-07T22:05:58.964Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.373 34.550 1499.6260 22:06:02.67M 2015-11-07T22:05:59.169Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.373 34.549 1499.6255 22:06:02.87M 2015-11-07T22:05:59.374Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.373 34.549 1499.6252 22:06:03.09M 2015-11-07T22:05:59.574Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.372 34.549 1499.6244 22:06:03.29M 2015-11-07T22:05:59.779Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.372 34.549 1499.6243 22:06:03.48M 2015-11-07T22:05:59.979Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.372 34.549 1499.6239 22:06:03.69M