2015-11-07T22:04:00.009Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.351 34.528 1499.6007 22:04:03.69M 2015-11-07T22:04:00.194Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.352 34.530 1499.6018 22:04:03.90M 2015-11-07T22:04:00.399Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.353 34.531 1499.6035 22:04:04.11M 2015-11-07T22:04:00.599Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.354 34.532 1499.6042 22:04:04.31M 2015-11-07T22:04:00.804Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.355 34.533 1499.6047 22:04:04.51M 2015-11-07T22:04:01.004Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.355 34.533 1499.6044 22:04:04.70M 2015-11-07T22:04:01.209Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.355 34.533 1499.6040 22:04:04.90M 2015-11-07T22:04:01.409Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.355 34.533 1499.6039 22:04:05.12M 2015-11-07T22:04:01.614Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.355 34.533 1499.6040 22:04:05.32M 2015-11-07T22:04:01.819Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.354 34.532 1499.6035 22:04:05.52M 2015-11-07T22:04:02.025Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6034 22:04:05.72M 2015-11-07T22:04:02.226Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.533 1499.6042 22:04:05.92M 2015-11-07T22:04:02.425Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.532 1499.6042 22:04:06.14M 2015-11-07T22:04:02.630Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.533 1499.6053 22:04:06.33M 2015-11-07T22:04:02.835Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.356 34.534 1499.6046 22:04:06.53M 2015-11-07T22:04:03.035Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.356 34.534 1499.6039 22:04:06.73M 2015-11-07T22:04:03.263Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.355 34.533 1499.6014 22:04:06.93M 2015-11-07T22:04:03.489Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.354 34.533 1499.6008 22:04:07.15M 2015-11-07T22:04:03.650Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.354 34.533 1499.6002 22:04:07.40M 2015-11-07T22:04:03.850Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.532 1499.6055 22:04:07.55M 2015-11-07T22:04:04.050Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.355 34.532 1499.6073 22:04:07.75M 2015-11-07T22:04:04.255Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.356 34.532 1499.6085 22:04:07.95M 2015-11-07T22:04:04.475Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.353 34.529 1499.6067 22:04:08.17M 2015-11-07T22:04:04.665Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.353 34.529 1499.6071 22:04:08.38M 2015-11-07T22:04:04.865Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.353 34.528 1499.6073 22:04:08.57M 2015-11-07T22:04:05.070Z|I-OCEAN7-304-XXXX| 25.48 12.870 40.352 34.527 1499.6073 22:04:08.76M 2015-11-07T22:04:05.275Z|I-OCEAN7-304-XXXX| 25.52 12.870 40.350 34.525 1499.6071 22:04:08.96M 2015-11-07T22:04:05.475Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.350 34.525 1499.6057 22:04:09.18M 2015-11-07T22:04:05.674Z|I-OCEAN7-304-XXXX| 25.49 12.870 40.350 34.525 1499.6062 22:04:09.38M 2015-11-07T22:04:05.880Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.351 34.526 1499.6069 22:04:09.58M 2015-11-07T22:04:06.085Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.351 34.527 1499.6067 22:04:09.78M 2015-11-07T22:04:06.285Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.349 34.524 1499.6030 22:04:10.00M 2015-11-07T22:04:06.490Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.348 34.523 1499.6014 22:04:10.20M 2015-11-07T22:04:06.690Z|I-OCEAN7-304-XXXX| 25.51 12.869 40.347 34.523 1499.6010 22:04:10.40M 2015-11-07T22:04:06.895Z|I-OCEAN7-304-XXXX| 25.55 12.869 40.347 34.523 1499.6008 22:04:10.59M 2015-11-07T22:04:07.100Z|I-OCEAN7-304-XXXX| 25.50 12.869 40.346 34.522 1499.5989 22:04:10.79M 2015-11-07T22:04:07.300Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.349 34.525 1499.6024 22:04:11.01M 2015-11-07T22:04:07.505Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.350 34.526 1499.6028 22:04:11.21M 2015-11-07T22:04:07.705Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.351 34.527 1499.6045 22:04:11.41M 2015-11-07T22:04:07.905Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.351 34.527 1499.6035 22:04:11.61M 2015-11-07T22:04:08.115Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.351 34.528 1499.6033 22:04:11.81M 2015-11-07T22:04:08.315Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.351 34.528 1499.6021 22:04:12.03M 2015-11-07T22:04:08.565Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.351 34.528 1499.6021 22:04:12.23M 2015-11-07T22:04:08.720Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.351 34.528 1499.6023 22:04:12.47M 2015-11-07T22:04:08.945Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.352 34.529 1499.6027 22:04:12.62M 2015-11-07T22:04:09.130Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.352 34.529 1499.6029 22:04:12.84M 2015-11-07T22:04:09.330Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.531 1499.6057 22:04:13.04M 2015-11-07T22:04:09.535Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.532 1499.6060 22:04:13.24M 2015-11-07T22:04:09.735Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6044 22:04:13.44M 2015-11-07T22:04:09.940Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6041 22:04:13.64M 2015-11-07T22:04:10.145Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.532 1499.6030 22:04:13.84M 2015-11-07T22:04:10.345Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.354 34.531 1499.6025 22:04:14.06M 2015-11-07T22:04:10.550Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.354 34.531 1499.6025 22:04:14.25M 2015-11-07T22:04:10.750Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.353 34.531 1499.6021 22:04:14.46M 2015-11-07T22:04:10.950Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.353 34.531 1499.6016 22:04:14.65M 2015-11-07T22:04:11.160Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.353 34.530 1499.6016 22:04:14.85M 2015-11-07T22:04:11.360Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.353 34.530 1499.6017 22:04:15.07M 2015-11-07T22:04:11.560Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.353 34.530 1499.6021 22:04:15.27M 2015-11-07T22:04:11.770Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6022 22:04:15.47M 2015-11-07T22:04:11.983Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.352 34.529 1499.6007 22:04:15.67M 2015-11-07T22:04:12.175Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.351 34.529 1499.5997 22:04:15.87M 2015-11-07T22:04:12.380Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.351 34.529 1499.6007 22:04:16.09M 2015-11-07T22:04:12.580Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.351 34.529 1499.6005 22:04:16.29M 2015-11-07T22:04:12.780Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.529 1499.6007 22:04:16.49M 2015-11-07T22:04:12.985Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.352 34.529 1499.6006 22:04:16.68M 2015-11-07T22:04:13.190Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6008 22:04:16.88M 2015-11-07T22:04:13.410Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.352 34.530 1499.6006 22:04:17.10M 2015-11-07T22:04:13.640Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.353 34.530 1499.6027 22:04:17.32M 2015-11-07T22:04:13.795Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.354 34.531 1499.6049 22:04:17.55M 2015-11-07T22:04:14.000Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.353 34.530 1499.6050 22:04:17.70M 2015-11-07T22:04:14.205Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.345 34.522 1499.5962 22:04:17.90M 2015-11-07T22:04:14.405Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.345 34.522 1499.5955 22:04:18.12M 2015-11-07T22:04:14.610Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.344 34.521 1499.5945 22:04:18.32M 2015-11-07T22:04:14.815Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.346 34.523 1499.5977 22:04:18.51M 2015-11-07T22:04:15.015Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.347 34.523 1499.5989 22:04:18.71M 2015-11-07T22:04:15.216Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.347 34.523 1499.5999 22:04:18.91M 2015-11-07T22:04:15.425Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.348 34.524 1499.6005 22:04:19.13M 2015-11-07T22:04:15.625Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.347 34.523 1499.5981 22:04:19.33M 2015-11-07T22:04:15.826Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.346 34.523 1499.5972 22:04:19.53M 2015-11-07T22:04:16.030Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.346 34.523 1499.5966 22:04:19.73M 2015-11-07T22:04:16.242Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.350 34.527 1499.6018 22:04:19.93M 2015-11-07T22:04:16.440Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.349 34.526 1499.5999 22:04:20.15M 2015-11-07T22:04:16.640Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.349 34.525 1499.5986 22:04:20.35M 2015-11-07T22:04:16.845Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.348 34.525 1499.5962 22:04:20.55M 2015-11-07T22:04:17.045Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.347 34.525 1499.5942 22:04:20.74M 2015-11-07T22:04:17.250Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.347 34.525 1499.5936 22:04:20.94M 2015-11-07T22:04:17.450Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.347 34.525 1499.5938 22:04:21.16M 2015-11-07T22:04:17.655Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.347 34.526 1499.5940 22:04:21.36M 2015-11-07T22:04:17.875Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.348 34.526 1499.5936 22:04:21.56M 2015-11-07T22:04:18.060Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.528 1499.5940 22:04:21.77M 2015-11-07T22:04:18.265Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.529 1499.5959 22:04:21.96M 2015-11-07T22:04:18.470Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.530 1499.5978 22:04:22.18M 2015-11-07T22:04:18.715Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.352 34.531 1499.5992 22:04:22.38M 2015-11-07T22:04:18.875Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.353 34.532 1499.6008 22:04:22.62M 2015-11-07T22:04:19.075Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.355 34.533 1499.6036 22:04:22.77M 2015-11-07T22:04:19.280Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.356 34.534 1499.6039 22:04:22.97M 2015-11-07T22:04:19.480Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.357 34.534 1499.6083 22:04:23.19M 2015-11-07T22:04:19.685Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.358 34.535 1499.6101 22:04:23.39M 2015-11-07T22:04:19.890Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.359 34.535 1499.6110 22:04:23.59M 2015-11-07T22:04:20.090Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.359 34.536 1499.6119 22:04:23.79M 2015-11-07T22:04:20.295Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.536 1499.6136 22:04:24.01M 2015-11-07T22:04:20.500Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.359 34.536 1499.6139 22:04:24.20M 2015-11-07T22:04:20.700Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.359 34.535 1499.6134 22:04:24.41M 2015-11-07T22:04:20.905Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.359 34.535 1499.6130 22:04:24.60M 2015-11-07T22:04:21.105Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.358 34.534 1499.6122 22:04:24.80M 2015-11-07T22:04:21.310Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.357 34.533 1499.6119 22:04:25.02M 2015-11-07T22:04:21.510Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.354 34.530 1499.6084 22:04:25.22M 2015-11-07T22:04:21.715Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.355 34.531 1499.6094 22:04:25.42M 2015-11-07T22:04:21.920Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.356 34.532 1499.6099 22:04:25.62M 2015-11-07T22:04:22.120Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.357 34.533 1499.6100 22:04:25.82M 2015-11-07T22:04:22.345Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.357 34.534 1499.6106 22:04:26.04M 2015-11-07T22:04:22.530Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.354 34.530 1499.6056 22:04:26.25M 2015-11-07T22:04:22.730Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.531 1499.6045 22:04:26.43M 2015-11-07T22:04:22.935Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.360 34.536 1499.6112 22:04:26.64M 2015-11-07T22:04:23.135Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.361 34.538 1499.6124 22:04:26.83M 2015-11-07T22:04:23.340Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.362 34.539 1499.6133 22:04:27.05M 2015-11-07T22:04:23.545Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.363 34.540 1499.6147 22:04:27.25M 2015-11-07T22:04:23.745Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.364 34.540 1499.6152 22:04:27.45M 2015-11-07T22:04:23.951Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.364 34.541 1499.6161 22:04:27.65M 2015-11-07T22:04:24.150Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.365 34.541 1499.6169 22:04:27.85M 2015-11-07T22:04:24.355Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.365 34.541 1499.6165 22:04:28.07M 2015-11-07T22:04:24.560Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.364 34.541 1499.6156 22:04:28.26M 2015-11-07T22:04:24.760Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.531 1499.6029 22:04:28.46M 2015-11-07T22:04:24.965Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6024 22:04:28.66M 2015-11-07T22:04:25.178Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6019 22:04:28.86M 2015-11-07T22:04:25.370Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6019 22:04:29.08M 2015-11-07T22:04:25.570Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.357 34.533 1499.6078 22:04:29.28M 2015-11-07T22:04:25.775Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.357 34.534 1499.6088 22:04:29.48M 2015-11-07T22:04:25.975Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.358 34.534 1499.6101 22:04:29.68M 2015-11-07T22:04:26.180Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.359 34.535 1499.6105 22:04:29.87M 2015-11-07T22:04:26.385Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.360 34.536 1499.6118 22:04:30.09M 2015-11-07T22:04:26.591Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.360 34.537 1499.6112 22:04:30.29M 2015-11-07T22:04:26.806Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.361 34.538 1499.6121 22:04:30.49M 2015-11-07T22:04:26.990Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.362 34.539 1499.6118 22:04:30.71M 2015-11-07T22:04:27.201Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.361 34.538 1499.6094 22:04:30.89M 2015-11-07T22:04:27.401Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.361 34.539 1499.6082 22:04:31.11M 2015-11-07T22:04:27.601Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.361 34.539 1499.6085 22:04:31.31M 2015-11-07T22:04:27.806Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.360 34.538 1499.6086 22:04:31.51M 2015-11-07T22:04:28.011Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.360 34.538 1499.6079 22:04:31.71M 2015-11-07T22:04:28.216Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.359 34.538 1499.6068 22:04:31.91M 2015-11-07T22:04:28.416Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.358 34.536 1499.6052 22:04:32.13M 2015-11-07T22:04:28.621Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.358 34.537 1499.6052 22:04:32.32M 2015-11-07T22:04:28.820Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.359 34.538 1499.6066 22:04:32.52M 2015-11-07T22:04:29.026Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.359 34.538 1499.6069 22:04:32.72M 2015-11-07T22:04:29.226Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.359 34.537 1499.6062 22:04:32.92M 2015-11-07T22:04:29.431Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.359 34.537 1499.6064 22:04:33.14M 2015-11-07T22:04:29.636Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.358 34.537 1499.6060 22:04:33.34M 2015-11-07T22:04:29.836Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.359 34.537 1499.6064 22:04:33.54M 2015-11-07T22:04:30.041Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.358 34.537 1499.6060 22:04:33.74M 2015-11-07T22:04:30.241Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.357 34.535 1499.6057 22:04:33.94M 2015-11-07T22:04:30.446Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.357 34.535 1499.6063 22:04:34.15M 2015-11-07T22:04:30.651Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.356 34.534 1499.6052 22:04:34.36M 2015-11-07T22:04:30.856Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.345 34.523 1499.5924 22:04:34.55M 2015-11-07T22:04:31.062Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.344 34.523 1499.5917 22:04:34.75M 2015-11-07T22:04:31.276Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.343 34.522 1499.5898 22:04:34.95M 2015-11-07T22:04:31.461Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.342 34.521 1499.5885 22:04:35.19M 2015-11-07T22:04:31.666Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.341 34.520 1499.5880 22:04:35.37M 2015-11-07T22:04:31.866Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.341 34.519 1499.5878 22:04:35.57M 2015-11-07T22:04:32.071Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.340 34.518 1499.5870 22:04:35.77M 2015-11-07T22:04:32.276Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.339 34.518 1499.5863 22:04:35.97M 2015-11-07T22:04:32.476Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.339 34.518 1499.5858 22:04:36.19M 2015-11-07T22:04:32.676Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.340 34.518 1499.5862 22:04:36.39M 2015-11-07T22:04:32.886Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.340 34.519 1499.5867 22:04:36.58M 2015-11-07T22:04:33.086Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.341 34.520 1499.5868 22:04:36.78M 2015-11-07T22:04:33.286Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.342 34.521 1499.5869 22:04:37.00M 2015-11-07T22:04:33.491Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.353 34.532 1499.5997 22:04:37.20M 2015-11-07T22:04:33.691Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.533 1499.6006 22:04:37.40M 2015-11-07T22:04:33.941Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.534 1499.6023 22:04:37.60M 2015-11-07T22:04:34.101Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.364 34.542 1499.6116 22:04:37.84M 2015-11-07T22:04:34.301Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.365 34.542 1499.6127 22:04:38.02M 2015-11-07T22:04:34.506Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.366 34.543 1499.6144 22:04:38.21M 2015-11-07T22:04:34.706Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.367 34.544 1499.6156 22:04:38.41M 2015-11-07T22:04:34.911Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.369 34.546 1499.6174 22:04:38.61M 2015-11-07T22:04:35.116Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.374 34.551 1499.6229 22:04:38.81M 2015-11-07T22:04:35.316Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.374 34.551 1499.6233 22:04:39.03M 2015-11-07T22:04:35.521Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.374 34.551 1499.6232 22:04:39.23M 2015-11-07T22:04:35.741Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.375 34.552 1499.6246 22:04:39.43M 2015-11-07T22:04:35.926Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.553 1499.6263 22:04:39.64M 2015-11-07T22:04:36.131Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.375 34.552 1499.6266 22:04:39.83M 2015-11-07T22:04:36.331Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.376 34.553 1499.6270 22:04:40.05M 2015-11-07T22:04:36.536Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.376 34.553 1499.6272 22:04:40.24M 2015-11-07T22:04:36.741Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.379 34.556 1499.6313 22:04:40.44M 2015-11-07T22:04:36.941Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.379 34.556 1499.6310 22:04:40.64M 2015-11-07T22:04:37.146Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.371 34.548 1499.6212 22:04:40.84M 2015-11-07T22:04:37.351Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.370 34.547 1499.6207 22:04:41.06M 2015-11-07T22:04:37.551Z|I-OCEAN7-304-XXXX| 25.57 12.864 40.375 34.554 1499.6223 22:04:41.26M 2015-11-07T22:04:37.756Z|I-OCEAN7-304-XXXX| 25.61 12.864 40.376 34.555 1499.6240 22:04:41.46M 2015-11-07T22:04:37.956Z|I-OCEAN7-304-XXXX| 25.64 12.864 40.377 34.556 1499.6254 22:04:41.66M 2015-11-07T22:04:38.161Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.378 34.557 1499.6260 22:04:41.86M 2015-11-07T22:04:38.366Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.379 34.558 1499.6267 22:04:42.07M 2015-11-07T22:04:38.566Z|I-OCEAN7-304-XXXX| 25.63 12.864 40.379 34.558 1499.6274 22:04:42.27M 2015-11-07T22:04:38.771Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.379 34.558 1499.6281 22:04:42.47M 2015-11-07T22:04:38.976Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.380 34.559 1499.6278 22:04:42.67M 2015-11-07T22:04:39.176Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.376 34.556 1499.6245 22:04:42.87M 2015-11-07T22:04:39.381Z|I-OCEAN7-304-XXXX| 25.59 12.864 40.376 34.555 1499.6237 22:04:43.09M 2015-11-07T22:04:39.581Z|I-OCEAN7-304-XXXX| 25.62 12.864 40.376 34.555 1499.6241 22:04:43.29M 2015-11-07T22:04:39.781Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.376 34.554 1499.6246 22:04:43.49M 2015-11-07T22:04:39.991Z|I-OCEAN7-304-XXXX| 25.58 12.865 40.376 34.554 1499.6248 22:04:43.68M 2015-11-07T22:04:40.206Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.376 34.554 1499.6256 22:04:43.89M 2015-11-07T22:04:40.391Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.376 34.554 1499.6263 22:04:44.12M 2015-11-07T22:04:40.596Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.377 34.555 1499.6277 22:04:44.30M 2015-11-07T22:04:40.801Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.377 34.554 1499.6281 22:04:44.50M 2015-11-07T22:04:41.001Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.376 34.553 1499.6276 22:04:44.70M 2015-11-07T22:04:41.223Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.375 34.552 1499.6278 22:04:44.90M 2015-11-07T22:04:41.406Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.375 34.551 1499.6273 22:04:45.12M 2015-11-07T22:04:41.616Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.374 34.550 1499.6272 22:04:45.32M 2015-11-07T22:04:41.811Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.374 34.550 1499.6272 22:04:45.52M 2015-11-07T22:04:42.021Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.374 34.550 1499.6274 22:04:45.72M 2015-11-07T22:04:42.223Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.375 34.551 1499.6283 22:04:45.92M 2015-11-07T22:04:42.426Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.376 34.552 1499.6290 22:04:46.13M 2015-11-07T22:04:42.626Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.377 34.552 1499.6304 22:04:46.33M 2015-11-07T22:04:42.831Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.377 34.553 1499.6307 22:04:46.53M 2015-11-07T22:04:43.031Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.378 34.554 1499.6316 22:04:46.73M 2015-11-07T22:04:43.236Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.377 34.553 1499.6309 22:04:46.93M 2015-11-07T22:04:43.441Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.378 34.553 1499.6312 22:04:47.15M 2015-11-07T22:04:43.641Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.386 34.562 1499.6410 22:04:47.35M 2015-11-07T22:04:43.846Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.386 34.562 1499.6410 22:04:47.55M 2015-11-07T22:04:44.091Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.387 34.563 1499.6414 22:04:47.74M 2015-11-07T22:04:44.256Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.388 34.563 1499.6415 22:04:48.01M 2015-11-07T22:04:44.456Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.384 34.560 1499.6372 22:04:48.17M 2015-11-07T22:04:44.671Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.384 34.560 1499.6365 22:04:48.36M 2015-11-07T22:04:44.861Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.384 34.561 1499.6359 22:04:48.58M 2015-11-07T22:04:45.066Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.553 1499.6263 22:04:48.76M 2015-11-07T22:04:45.266Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.378 34.554 1499.6284 22:04:48.96M 2015-11-07T22:04:45.466Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.378 34.554 1499.6296 22:04:49.18M 2015-11-07T22:04:45.671Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.378 34.555 1499.6305 22:04:49.38M 2015-11-07T22:04:45.876Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.379 34.556 1499.6323 22:04:49.58M 2015-11-07T22:04:46.081Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.380 34.557 1499.6335 22:04:49.78M 2015-11-07T22:04:46.281Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.381 34.558 1499.6344 22:04:50.00M 2015-11-07T22:04:46.486Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.378 34.555 1499.6305 22:04:50.20M 2015-11-07T22:04:46.691Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.377 34.554 1499.6292 22:04:50.39M 2015-11-07T22:04:46.891Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.376 34.553 1499.6287 22:04:50.59M 2015-11-07T22:04:47.096Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.377 34.553 1499.6292 22:04:50.79M 2015-11-07T22:04:47.296Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.373 34.550 1499.6251 22:04:51.01M 2015-11-07T22:04:47.496Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.374 34.551 1499.6265 22:04:51.21M 2015-11-07T22:04:47.706Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.374 34.551 1499.6273 22:04:51.41M 2015-11-07T22:04:47.943Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.380 34.556 1499.6348 22:04:51.61M 2015-11-07T22:04:48.106Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.373 34.549 1499.6274 22:04:51.81M 2015-11-07T22:04:48.311Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.372 34.548 1499.6270 22:04:52.02M 2015-11-07T22:04:48.516Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.371 34.547 1499.6259 22:04:52.22M 2015-11-07T22:04:48.721Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.370 34.546 1499.6244 22:04:52.43M 2015-11-07T22:04:48.921Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.369 34.545 1499.6237 22:04:52.62M 2015-11-07T22:04:49.141Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.368 34.544 1499.6222 22:04:52.82M 2015-11-07T22:04:49.326Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.367 34.543 1499.6221 22:04:53.06M 2015-11-07T22:04:49.531Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.366 34.542 1499.6213 22:04:53.24M 2015-11-07T22:04:49.731Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.367 34.543 1499.6213 22:04:53.44M 2015-11-07T22:04:49.937Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.367 34.543 1499.6217 22:04:53.64M 2015-11-07T22:04:50.142Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.367 34.543 1499.6218 22:04:53.84M 2015-11-07T22:04:50.341Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.368 34.543 1499.6226 22:04:54.06M 2015-11-07T22:04:50.542Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.368 34.544 1499.6228 22:04:54.25M 2015-11-07T22:04:50.746Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.368 34.544 1499.6232 22:04:54.45M 2015-11-07T22:04:50.956Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.369 34.546 1499.6233 22:04:54.65M 2015-11-07T22:04:51.156Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.370 34.546 1499.6233 22:04:54.85M 2015-11-07T22:04:51.357Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.375 34.550 1499.6288 22:04:55.07M 2015-11-07T22:04:51.561Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.376 34.552 1499.6305 22:04:55.27M 2015-11-07T22:04:51.761Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.379 34.555 1499.6344 22:04:55.47M 2015-11-07T22:04:51.967Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.379 34.554 1499.6334 22:04:55.67M 2015-11-07T22:04:52.183Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.379 34.555 1499.6324 22:04:55.87M 2015-11-07T22:04:52.372Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.379 34.555 1499.6318 22:04:56.08M 2015-11-07T22:04:52.577Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.379 34.555 1499.6318 22:04:56.28M 2015-11-07T22:04:52.777Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.379 34.555 1499.6313 22:04:56.48M 2015-11-07T22:04:52.982Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.378 34.555 1499.6309 22:04:56.68M 2015-11-07T22:04:53.182Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.378 34.554 1499.6299 22:04:56.88M 2015-11-07T22:04:53.392Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.378 34.555 1499.6300 22:04:57.10M 2015-11-07T22:04:53.612Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.374 34.551 1499.6251 22:04:57.30M 2015-11-07T22:04:53.797Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.373 34.550 1499.6237 22:04:57.52M 2015-11-07T22:04:53.997Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.373 34.550 1499.6235 22:04:57.70M 2015-11-07T22:04:54.202Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.373 34.550 1499.6233 22:04:57.90M 2015-11-07T22:04:54.407Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.372 34.550 1499.6224 22:04:58.12M 2015-11-07T22:04:54.623Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.372 34.550 1499.6228 22:04:58.31M 2015-11-07T22:04:54.812Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.372 34.550 1499.6224 22:04:58.51M 2015-11-07T22:04:55.012Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.370 34.547 1499.6194 22:04:58.71M 2015-11-07T22:04:55.217Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.370 34.547 1499.6200 22:04:58.91M 2015-11-07T22:04:55.417Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.369 34.546 1499.6205 22:04:59.13M 2015-11-07T22:04:55.622Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.369 34.546 1499.6195 22:04:59.33M 2015-11-07T22:04:55.822Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.368 34.545 1499.6195 22:04:59.53M 2015-11-07T22:04:56.032Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.368 34.545 1499.6191 22:04:59.73M 2015-11-07T22:04:56.232Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.373 34.550 1499.6250 22:04:59.93M 2015-11-07T22:04:56.437Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.374 34.551 1499.6268 22:05:00.15M 2015-11-07T22:04:56.637Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.375 34.551 1499.6279 22:05:00.34M 2015-11-07T22:04:56.842Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.374 34.550 1499.6277 22:05:00.54M 2015-11-07T22:04:57.042Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.374 34.550 1499.6273 22:05:00.74M 2015-11-07T22:04:57.247Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.373 34.549 1499.6273 22:05:00.94M 2015-11-07T22:04:57.452Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.373 34.549 1499.6266 22:05:01.16M 2015-11-07T22:04:57.652Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.372 34.548 1499.6267 22:05:01.36M 2015-11-07T22:04:57.852Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.372 34.548 1499.6266 22:05:01.56M 2015-11-07T22:04:58.072Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.372 34.548 1499.6260 22:05:01.76M 2015-11-07T22:04:58.262Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.372 34.548 1499.6274 22:05:01.97M 2015-11-07T22:04:58.462Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.372 34.548 1499.6283 22:05:02.18M 2015-11-07T22:04:58.703Z|I-OCEAN7-304-XXXX| 25.62 12.868 40.373 34.549 1499.6296 22:05:02.37M 2015-11-07T22:04:58.872Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.374 34.550 1499.6298 22:05:02.57M 2015-11-07T22:04:59.072Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.374 34.549 1499.6295 22:05:02.77M 2015-11-07T22:04:59.322Z|I-OCEAN7-304-XXXX| 25.63 12.867 40.373 34.549 1499.6296 22:05:02.97M 2015-11-07T22:04:59.477Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.373 34.549 1499.6293 22:05:03.23M 2015-11-07T22:04:59.682Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.374 34.550 1499.6295 22:05:03.39M 2015-11-07T22:04:59.887Z|I-OCEAN7-304-XXXX| 25.62 12.867 40.374 34.550 1499.6298 22:05:03.59M