2015-11-07T22:03:00.087Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.348 34.524 1499.6014 22:03:03.78M 2015-11-07T22:03:00.292Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.352 34.529 1499.6061 22:03:04.00M 2015-11-07T22:03:00.492Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.353 34.529 1499.6064 22:03:04.20M 2015-11-07T22:03:00.697Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.353 34.530 1499.6071 22:03:04.40M 2015-11-07T22:03:00.897Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.354 34.530 1499.6063 22:03:04.60M 2015-11-07T22:03:01.102Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.353 34.530 1499.6053 22:03:04.79M 2015-11-07T22:03:01.307Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.355 34.532 1499.6071 22:03:05.02M 2015-11-07T22:03:01.507Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.356 34.532 1499.6073 22:03:05.21M 2015-11-07T22:03:01.712Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.531 1499.6046 22:03:05.41M 2015-11-07T22:03:01.932Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.531 1499.6046 22:03:05.61M 2015-11-07T22:03:02.117Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.532 1499.6034 22:03:05.83M 2015-11-07T22:03:02.322Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.532 1499.6024 22:03:06.03M 2015-11-07T22:03:02.522Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6011 22:03:06.23M 2015-11-07T22:03:02.727Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.353 34.531 1499.6001 22:03:06.43M 2015-11-07T22:03:02.932Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.352 34.530 1499.5983 22:03:06.63M 2015-11-07T22:03:03.132Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.355 34.533 1499.6011 22:03:06.83M 2015-11-07T22:03:03.337Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.356 34.534 1499.6016 22:03:07.04M 2015-11-07T22:03:03.537Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.356 34.534 1499.6021 22:03:07.24M 2015-11-07T22:03:03.742Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.356 34.535 1499.6014 22:03:07.44M 2015-11-07T22:03:03.942Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.531 1499.5979 22:03:07.64M 2015-11-07T22:03:04.147Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.352 34.531 1499.5979 22:03:07.84M 2015-11-07T22:03:04.352Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.344 34.522 1499.5887 22:03:08.06M 2015-11-07T22:03:04.552Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.343 34.521 1499.5894 22:03:08.26M 2015-11-07T22:03:04.757Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.345 34.523 1499.5923 22:03:08.45M 2015-11-07T22:03:04.962Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.346 34.527 1499.5878 22:03:08.66M 2015-11-07T22:03:05.162Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.347 34.528 1499.5891 22:03:08.86M 2015-11-07T22:03:05.367Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.349 34.529 1499.5908 22:03:09.07M 2015-11-07T22:03:05.567Z|I-OCEAN7-304-XXXX| 25.54 12.864 40.350 34.530 1499.5925 22:03:09.27M 2015-11-07T22:03:05.772Z|I-OCEAN7-304-XXXX| 25.54 12.863 40.351 34.532 1499.5936 22:03:09.47M 2015-11-07T22:03:05.977Z|I-OCEAN7-304-XXXX| 25.54 12.863 40.354 34.535 1499.5957 22:03:09.67M 2015-11-07T22:03:06.177Z|I-OCEAN7-304-XXXX| 25.51 12.862 40.353 34.535 1499.5938 22:03:09.87M 2015-11-07T22:03:06.397Z|I-OCEAN7-304-XXXX| 25.54 12.862 40.355 34.536 1499.5958 22:03:10.09M 2015-11-07T22:03:06.587Z|I-OCEAN7-304-XXXX| 25.55 12.863 40.355 34.536 1499.5977 22:03:10.30M 2015-11-07T22:03:06.787Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.353 34.534 1499.5962 22:03:10.49M 2015-11-07T22:03:06.992Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.353 34.533 1499.5961 22:03:10.68M 2015-11-07T22:03:07.192Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.352 34.532 1499.5959 22:03:10.88M 2015-11-07T22:03:07.397Z|I-OCEAN7-304-XXXX| 25.58 12.864 40.352 34.532 1499.5981 22:03:11.10M 2015-11-07T22:03:07.597Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.350 34.529 1499.5959 22:03:11.30M 2015-11-07T22:03:07.802Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.349 34.529 1499.5959 22:03:11.50M 2015-11-07T22:03:08.007Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.349 34.527 1499.5951 22:03:11.70M 2015-11-07T22:03:08.207Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.348 34.527 1499.5946 22:03:11.90M 2015-11-07T22:03:08.407Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.347 34.526 1499.5927 22:03:12.12M 2015-11-07T22:03:08.612Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.346 34.525 1499.5917 22:03:12.31M 2015-11-07T22:03:08.817Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.345 34.524 1499.5905 22:03:12.52M 2015-11-07T22:03:09.022Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.345 34.524 1499.5901 22:03:12.71M 2015-11-07T22:03:09.227Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.345 34.524 1499.5903 22:03:12.92M 2015-11-07T22:03:09.427Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.346 34.525 1499.5916 22:03:13.13M 2015-11-07T22:03:09.627Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.352 34.531 1499.5977 22:03:13.33M 2015-11-07T22:03:09.832Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.353 34.532 1499.5986 22:03:13.53M 2015-11-07T22:03:10.037Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.355 34.534 1499.6012 22:03:13.73M 2015-11-07T22:03:10.237Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.355 34.534 1499.6008 22:03:13.93M 2015-11-07T22:03:10.442Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.356 34.535 1499.6025 22:03:14.15M 2015-11-07T22:03:10.642Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.356 34.535 1499.6028 22:03:14.35M 2015-11-07T22:03:10.862Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.356 34.534 1499.6029 22:03:14.55M 2015-11-07T22:03:11.052Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.356 34.535 1499.6040 22:03:14.76M 2015-11-07T22:03:11.257Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.529 1499.5957 22:03:14.95M 2015-11-07T22:03:11.458Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.531 1499.5988 22:03:15.16M 2015-11-07T22:03:11.657Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.532 1499.5996 22:03:15.36M 2015-11-07T22:03:11.862Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.532 1499.6002 22:03:15.56M 2015-11-07T22:03:12.067Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.354 34.533 1499.6010 22:03:15.76M 2015-11-07T22:03:12.267Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.529 1499.5966 22:03:15.96M 2015-11-07T22:03:12.472Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.529 1499.5962 22:03:16.18M 2015-11-07T22:03:12.672Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.351 34.529 1499.5969 22:03:16.38M 2015-11-07T22:03:12.877Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.530 1499.5981 22:03:16.58M 2015-11-07T22:03:13.077Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.531 1499.5990 22:03:16.77M 2015-11-07T22:03:13.282Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.353 34.531 1499.6000 22:03:16.97M 2015-11-07T22:03:13.487Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.346 34.525 1499.5918 22:03:17.19M 2015-11-07T22:03:13.692Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.344 34.523 1499.5901 22:03:17.39M 2015-11-07T22:03:13.892Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.343 34.522 1499.5890 22:03:17.59M 2015-11-07T22:03:14.092Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.342 34.521 1499.5884 22:03:17.79M 2015-11-07T22:03:14.297Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.342 34.521 1499.5884 22:03:18.01M 2015-11-07T22:03:14.503Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.341 34.519 1499.5880 22:03:18.21M 2015-11-07T22:03:14.707Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.340 34.518 1499.5865 22:03:18.41M 2015-11-07T22:03:14.907Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.339 34.517 1499.5846 22:03:18.61M 2015-11-07T22:03:15.112Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.345 34.523 1499.5922 22:03:18.81M 2015-11-07T22:03:15.327Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.346 34.524 1499.5939 22:03:19.02M 2015-11-07T22:03:15.517Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.347 34.525 1499.5952 22:03:19.24M 2015-11-07T22:03:15.722Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.345 34.523 1499.5928 22:03:19.42M 2015-11-07T22:03:16.138Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.345 34.522 1499.5933 22:03:19.62M 2015-11-07T22:03:16.138Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.347 34.525 1499.5958 22:03:19.91M 2015-11-07T22:03:16.338Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.348 34.526 1499.5964 22:03:20.05M 2015-11-07T22:03:16.542Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.348 34.526 1499.5967 22:03:20.25M 2015-11-07T22:03:16.748Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.348 34.526 1499.5961 22:03:20.45M 2015-11-07T22:03:16.948Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.348 34.526 1499.5966 22:03:20.65M 2015-11-07T22:03:17.152Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.349 34.526 1499.5975 22:03:20.84M 2015-11-07T22:03:17.352Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.351 34.529 1499.6008 22:03:21.07M 2015-11-07T22:03:17.558Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.352 34.529 1499.6014 22:03:21.26M 2015-11-07T22:03:17.763Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.353 34.530 1499.6025 22:03:21.46M 2015-11-07T22:03:17.968Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.528 1499.6017 22:03:21.66M 2015-11-07T22:03:18.182Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.350 34.527 1499.6017 22:03:21.86M 2015-11-07T22:03:18.368Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.350 34.527 1499.6008 22:03:22.08M 2015-11-07T22:03:18.573Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.349 34.526 1499.6000 22:03:22.28M 2015-11-07T22:03:18.778Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.348 34.525 1499.5983 22:03:22.48M 2015-11-07T22:03:18.978Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.347 34.525 1499.5981 22:03:22.68M 2015-11-07T22:03:19.183Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.351 34.528 1499.6016 22:03:22.88M 2015-11-07T22:03:19.383Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.528 1499.6019 22:03:23.09M 2015-11-07T22:03:19.588Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.351 34.528 1499.6025 22:03:23.29M 2015-11-07T22:03:19.808Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.352 34.528 1499.6039 22:03:23.49M 2015-11-07T22:03:20.023Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.352 34.528 1499.6039 22:03:23.71M 2015-11-07T22:03:20.198Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.352 34.528 1499.6038 22:03:23.89M 2015-11-07T22:03:20.403Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.352 34.529 1499.6040 22:03:24.11M 2015-11-07T22:03:20.603Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.353 34.530 1499.6051 22:03:24.31M 2015-11-07T22:03:20.808Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.348 34.525 1499.5994 22:03:24.50M 2015-11-07T22:03:21.008Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.347 34.524 1499.5977 22:03:24.71M 2015-11-07T22:03:21.213Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.346 34.522 1499.5968 22:03:24.90M 2015-11-07T22:03:21.418Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.344 34.521 1499.5957 22:03:25.12M 2015-11-07T22:03:21.618Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.342 34.519 1499.5939 22:03:25.32M 2015-11-07T22:03:21.823Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.340 34.517 1499.5916 22:03:25.52M 2015-11-07T22:03:22.023Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.338 34.514 1499.5884 22:03:25.72M 2015-11-07T22:03:22.228Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.338 34.514 1499.5886 22:03:25.92M 2015-11-07T22:03:22.433Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.338 34.515 1499.5885 22:03:26.14M 2015-11-07T22:03:22.633Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.338 34.514 1499.5876 22:03:26.34M 2015-11-07T22:03:22.838Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.337 34.514 1499.5867 22:03:26.54M 2015-11-07T22:03:23.043Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.336 34.514 1499.5847 22:03:26.74M 2015-11-07T22:03:23.262Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.339 34.517 1499.5880 22:03:26.94M 2015-11-07T22:03:23.448Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.340 34.517 1499.5884 22:03:27.15M 2015-11-07T22:03:23.648Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.341 34.519 1499.5881 22:03:27.35M 2015-11-07T22:03:23.853Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.342 34.519 1499.5885 22:03:27.55M 2015-11-07T22:03:24.053Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.342 34.520 1499.5891 22:03:27.75M 2015-11-07T22:03:24.273Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.345 34.522 1499.5913 22:03:27.95M 2015-11-07T22:03:24.463Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.347 34.525 1499.5950 22:03:28.18M 2015-11-07T22:03:24.668Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.350 34.528 1499.5981 22:03:28.37M 2015-11-07T22:03:24.868Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.529 1499.5997 22:03:28.57M 2015-11-07T22:03:25.068Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.533 1499.6045 22:03:28.77M 2015-11-07T22:03:25.273Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.356 34.533 1499.6044 22:03:28.96M 2015-11-07T22:03:25.478Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.533 1499.6038 22:03:29.18M 2015-11-07T22:03:25.678Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6034 22:03:29.38M 2015-11-07T22:03:25.883Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.354 34.531 1499.6023 22:03:29.58M 2015-11-07T22:03:26.083Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6012 22:03:29.78M 2015-11-07T22:03:26.288Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.529 1499.6005 22:03:30.00M 2015-11-07T22:03:26.493Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.352 34.529 1499.6006 22:03:30.20M 2015-11-07T22:03:26.693Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.529 1499.5997 22:03:30.40M 2015-11-07T22:03:26.898Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.529 1499.5992 22:03:30.60M 2015-11-07T22:03:27.098Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.529 1499.5985 22:03:30.79M 2015-11-07T22:03:27.303Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5977 22:03:31.01M 2015-11-07T22:03:27.508Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.351 34.529 1499.5984 22:03:31.21M 2015-11-07T22:03:27.708Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.355 34.533 1499.6040 22:03:31.41M 2015-11-07T22:03:27.958Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.355 34.532 1499.6038 22:03:31.61M 2015-11-07T22:03:28.118Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.353 34.531 1499.6025 22:03:31.86M 2015-11-07T22:03:28.342Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.352 34.530 1499.6014 22:03:32.03M 2015-11-07T22:03:28.523Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.351 34.529 1499.6008 22:03:32.23M 2015-11-07T22:03:28.743Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.352 34.529 1499.6016 22:03:32.43M 2015-11-07T22:03:28.928Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.529 1499.6018 22:03:32.64M 2015-11-07T22:03:29.142Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.529 1499.6022 22:03:32.83M 2015-11-07T22:03:29.333Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.352 34.529 1499.6024 22:03:33.05M 2015-11-07T22:03:29.538Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6025 22:03:33.24M 2015-11-07T22:03:29.738Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6033 22:03:33.44M 2015-11-07T22:03:29.943Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6031 22:03:33.64M 2015-11-07T22:03:30.148Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.528 1499.6023 22:03:33.84M 2015-11-07T22:03:30.348Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.351 34.528 1499.6013 22:03:34.06M 2015-11-07T22:03:30.553Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.350 34.527 1499.6010 22:03:34.26M 2015-11-07T22:03:30.782Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.527 1499.6007 22:03:34.46M 2015-11-07T22:03:30.958Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.527 1499.6006 22:03:34.66M 2015-11-07T22:03:31.158Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.6000 22:03:34.86M 2015-11-07T22:03:31.363Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.350 34.528 1499.6001 22:03:35.07M 2015-11-07T22:03:31.568Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.528 1499.6001 22:03:35.27M 2015-11-07T22:03:31.773Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.529 1499.6005 22:03:35.47M 2015-11-07T22:03:31.973Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6002 22:03:35.67M 2015-11-07T22:03:32.178Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.530 1499.5997 22:03:35.87M 2015-11-07T22:03:32.378Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.5995 22:03:36.09M 2015-11-07T22:03:32.584Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.532 1499.6006 22:03:36.29M 2015-11-07T22:03:32.788Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.532 1499.6017 22:03:36.49M 2015-11-07T22:03:33.062Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.533 1499.6041 22:03:36.69M 2015-11-07T22:03:33.208Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.356 34.533 1499.6053 22:03:36.93M 2015-11-07T22:03:33.393Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6058 22:03:37.12M 2015-11-07T22:03:33.608Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.358 34.535 1499.6066 22:03:37.30M 2015-11-07T22:03:33.803Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.358 34.536 1499.6063 22:03:37.50M 2015-11-07T22:03:34.013Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.6001 22:03:37.70M 2015-11-07T22:03:34.208Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.353 34.531 1499.6003 22:03:37.90M 2015-11-07T22:03:34.413Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.354 34.531 1499.6014 22:03:38.12M 2015-11-07T22:03:34.613Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.531 1499.6033 22:03:38.32M 2015-11-07T22:03:34.813Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.531 1499.6030 22:03:38.51M 2015-11-07T22:03:35.018Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.353 34.531 1499.6029 22:03:38.71M 2015-11-07T22:03:35.223Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.353 34.530 1499.6035 22:03:38.91M 2015-11-07T22:03:35.428Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.353 34.530 1499.6040 22:03:39.13M 2015-11-07T22:03:35.628Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.353 34.530 1499.6045 22:03:39.33M 2015-11-07T22:03:35.828Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.352 34.529 1499.6038 22:03:39.53M 2015-11-07T22:03:36.033Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.351 34.528 1499.6024 22:03:39.73M 2015-11-07T22:03:36.238Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.350 34.527 1499.6008 22:03:39.93M 2015-11-07T22:03:36.438Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.348 34.526 1499.5992 22:03:40.15M 2015-11-07T22:03:36.643Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.348 34.525 1499.5990 22:03:40.35M 2015-11-07T22:03:36.843Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.347 34.524 1499.5980 22:03:40.55M 2015-11-07T22:03:37.048Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.346 34.523 1499.5970 22:03:40.74M 2015-11-07T22:03:37.253Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.345 34.522 1499.5955 22:03:40.94M 2015-11-07T22:03:37.453Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.347 34.524 1499.5981 22:03:41.16M 2015-11-07T22:03:37.674Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.347 34.525 1499.5981 22:03:41.36M 2015-11-07T22:03:37.858Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.348 34.525 1499.5988 22:03:41.58M 2015-11-07T22:03:38.064Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.349 34.526 1499.5992 22:03:41.76M 2015-11-07T22:03:38.268Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.349 34.526 1499.5988 22:03:41.96M 2015-11-07T22:03:38.468Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.349 34.526 1499.5992 22:03:42.18M 2015-11-07T22:03:38.673Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.351 34.528 1499.6017 22:03:42.37M 2015-11-07T22:03:38.873Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.351 34.528 1499.6010 22:03:42.58M 2015-11-07T22:03:39.083Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.351 34.528 1499.6021 22:03:42.77M 2015-11-07T22:03:39.283Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.5992 22:03:43.00M 2015-11-07T22:03:39.488Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.353 34.531 1499.5994 22:03:43.19M 2015-11-07T22:03:39.688Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.353 34.532 1499.5992 22:03:43.39M 2015-11-07T22:03:39.893Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.355 34.533 1499.6010 22:03:43.59M 2015-11-07T22:03:40.093Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.535 1499.6027 22:03:43.79M 2015-11-07T22:03:40.298Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.533 1499.6001 22:03:44.01M 2015-11-07T22:03:40.498Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.355 34.533 1499.6005 22:03:44.21M 2015-11-07T22:03:40.719Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.533 1499.5989 22:03:44.41M 2015-11-07T22:03:40.905Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.5986 22:03:44.61M 2015-11-07T22:03:41.125Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.530 1499.5973 22:03:44.80M 2015-11-07T22:03:41.314Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.529 1499.5966 22:03:45.02M 2015-11-07T22:03:41.513Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.349 34.527 1499.5952 22:03:45.22M 2015-11-07T22:03:41.719Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.347 34.525 1499.5935 22:03:45.42M 2015-11-07T22:03:41.924Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.346 34.524 1499.5941 22:03:45.62M 2015-11-07T22:03:42.139Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.346 34.524 1499.5942 22:03:45.82M 2015-11-07T22:03:42.329Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.346 34.524 1499.5951 22:03:46.05M 2015-11-07T22:03:42.529Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.353 34.530 1499.6036 22:03:46.24M 2015-11-07T22:03:42.734Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.354 34.531 1499.6045 22:03:46.44M 2015-11-07T22:03:42.939Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.354 34.531 1499.6042 22:03:46.63M 2015-11-07T22:03:43.139Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.355 34.532 1499.6057 22:03:46.83M 2015-11-07T22:03:43.345Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.356 34.533 1499.6066 22:03:47.05M 2015-11-07T22:03:43.549Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.357 34.534 1499.6078 22:03:47.25M 2015-11-07T22:03:43.777Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.357 34.534 1499.6084 22:03:47.45M 2015-11-07T22:03:43.954Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.358 34.535 1499.6084 22:03:47.65M 2015-11-07T22:03:44.154Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.347 34.525 1499.5968 22:03:47.85M 2015-11-07T22:03:44.382Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.348 34.526 1499.5975 22:03:48.07M 2015-11-07T22:03:44.564Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.349 34.526 1499.5989 22:03:48.27M 2015-11-07T22:03:44.764Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.349 34.526 1499.5992 22:03:48.47M 2015-11-07T22:03:44.969Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.349 34.526 1499.5990 22:03:48.66M 2015-11-07T22:03:45.169Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6039 22:03:48.87M 2015-11-07T22:03:45.374Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.354 34.530 1499.6046 22:03:49.08M 2015-11-07T22:03:45.574Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6049 22:03:49.28M 2015-11-07T22:03:45.779Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.354 34.531 1499.6056 22:03:49.48M 2015-11-07T22:03:45.984Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.354 34.530 1499.6062 22:03:49.68M 2015-11-07T22:03:46.185Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.354 34.530 1499.6057 22:03:49.88M 2015-11-07T22:03:46.389Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.353 34.530 1499.6047 22:03:50.10M 2015-11-07T22:03:46.609Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.355 34.531 1499.6062 22:03:50.30M 2015-11-07T22:03:46.794Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.355 34.531 1499.6061 22:03:50.51M 2015-11-07T22:03:46.999Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.354 34.530 1499.6055 22:03:50.69M 2015-11-07T22:03:47.199Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.353 34.530 1499.6045 22:03:50.89M 2015-11-07T22:03:47.404Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.353 34.529 1499.6040 22:03:51.11M 2015-11-07T22:03:47.609Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.353 34.530 1499.6039 22:03:51.31M 2015-11-07T22:03:47.809Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.531 1499.6040 22:03:51.51M 2015-11-07T22:03:48.009Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.531 1499.6044 22:03:51.71M 2015-11-07T22:03:48.264Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6042 22:03:51.91M 2015-11-07T22:03:48.419Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6034 22:03:52.17M 2015-11-07T22:03:48.625Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.353 34.531 1499.6022 22:03:52.33M 2015-11-07T22:03:48.826Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.353 34.531 1499.6024 22:03:52.53M 2015-11-07T22:03:49.029Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.354 34.532 1499.6024 22:03:52.72M 2015-11-07T22:03:49.234Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.354 34.532 1499.6028 22:03:52.92M 2015-11-07T22:03:49.434Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.354 34.532 1499.6031 22:03:53.14M 2015-11-07T22:03:49.634Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.354 34.532 1499.6030 22:03:53.34M 2015-11-07T22:03:49.839Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.355 34.532 1499.6044 22:03:53.54M 2015-11-07T22:03:50.044Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.355 34.533 1499.6053 22:03:53.74M 2015-11-07T22:03:50.244Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.355 34.533 1499.6055 22:03:53.94M 2015-11-07T22:03:50.449Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.356 34.533 1499.6056 22:03:54.16M 2015-11-07T22:03:50.649Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.356 34.533 1499.6062 22:03:54.36M 2015-11-07T22:03:50.854Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.356 34.533 1499.6064 22:03:54.55M 2015-11-07T22:03:51.074Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.356 34.533 1499.6066 22:03:54.75M 2015-11-07T22:03:51.259Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.356 34.533 1499.6068 22:03:54.97M 2015-11-07T22:03:51.464Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.356 34.533 1499.6062 22:03:55.17M 2015-11-07T22:03:51.669Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.356 34.534 1499.6067 22:03:55.37M 2015-11-07T22:03:51.874Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.356 34.534 1499.6062 22:03:55.57M 2015-11-07T22:03:52.074Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.356 34.534 1499.6051 22:03:55.77M 2015-11-07T22:03:52.274Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.356 34.534 1499.6053 22:03:55.97M 2015-11-07T22:03:52.479Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.356 34.534 1499.6038 22:03:56.18M 2015-11-07T22:03:52.684Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.534 1499.6033 22:03:56.39M 2015-11-07T22:03:52.884Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.533 1499.6031 22:03:56.58M 2015-11-07T22:03:53.089Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.533 1499.6027 22:03:56.78M 2015-11-07T22:03:53.339Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.533 1499.6029 22:03:57.00M 2015-11-07T22:03:53.494Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.355 34.533 1499.6029 22:03:57.25M 2015-11-07T22:03:53.699Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.356 34.534 1499.6033 22:03:57.40M 2015-11-07T22:03:53.899Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.353 34.531 1499.6003 22:03:57.60M 2015-11-07T22:03:54.105Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.6001 22:03:57.80M 2015-11-07T22:03:54.309Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.529 1499.5986 22:03:58.02M 2015-11-07T22:03:54.509Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.530 1499.6008 22:03:58.22M 2015-11-07T22:03:54.709Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6014 22:03:58.42M 2015-11-07T22:03:54.914Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6018 22:03:58.61M 2015-11-07T22:03:55.119Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.352 34.529 1499.6028 22:03:58.81M 2015-11-07T22:03:55.324Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.352 34.529 1499.6031 22:03:59.03M 2015-11-07T22:03:55.539Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.352 34.529 1499.6024 22:03:59.23M 2015-11-07T22:03:55.729Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.352 34.529 1499.6021 22:03:59.45M 2015-11-07T22:03:55.934Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.352 34.529 1499.6022 22:03:59.63M 2015-11-07T22:03:56.134Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.351 34.528 1499.6006 22:03:59.83M 2015-11-07T22:03:56.339Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.350 34.527 1499.6000 22:04:00.05M 2015-11-07T22:03:56.539Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.349 34.526 1499.5996 22:04:00.25M 2015-11-07T22:03:56.744Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.348 34.525 1499.5989 22:04:00.45M 2015-11-07T22:03:56.949Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.349 34.525 1499.5991 22:04:00.65M 2015-11-07T22:03:57.149Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.350 34.527 1499.6003 22:04:00.85M 2015-11-07T22:03:57.354Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.349 34.526 1499.6003 22:04:01.06M 2015-11-07T22:03:57.554Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.349 34.526 1499.5992 22:04:01.26M 2015-11-07T22:03:57.754Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.348 34.525 1499.5994 22:04:01.46M 2015-11-07T22:03:57.959Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.348 34.525 1499.5991 22:04:01.66M 2015-11-07T22:03:58.164Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.348 34.525 1499.5983 22:04:01.86M 2015-11-07T22:03:58.414Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.347 34.525 1499.5972 22:04:02.08M 2015-11-07T22:03:58.569Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.347 34.524 1499.5964 22:04:02.32M 2015-11-07T22:03:58.774Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.345 34.523 1499.5950 22:04:02.47M 2015-11-07T22:03:58.974Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.345 34.523 1499.5953 22:04:02.67M 2015-11-07T22:03:59.179Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.345 34.523 1499.5953 22:04:02.87M 2015-11-07T22:03:59.379Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.350 34.527 1499.6006 22:04:03.09M 2015-11-07T22:03:59.584Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.350 34.527 1499.6005 22:04:03.29M 2015-11-07T22:03:59.785Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.350 34.527 1499.6002 22:04:03.49M