2015-11-07T22:02:00.194Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.355 34.531 1499.6083 22:02:03.88M 2015-11-07T22:02:00.394Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.353 34.530 1499.6063 22:02:04.10M 2015-11-07T22:02:00.599Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.353 34.529 1499.6052 22:02:04.30M 2015-11-07T22:02:00.799Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.348 34.525 1499.5995 22:02:04.50M 2015-11-07T22:02:01.004Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.348 34.525 1499.5990 22:02:04.70M 2015-11-07T22:02:01.209Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.348 34.526 1499.5992 22:02:04.89M 2015-11-07T22:02:01.409Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.349 34.526 1499.5994 22:02:05.11M 2015-11-07T22:02:01.614Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.349 34.526 1499.5977 22:02:05.31M 2015-11-07T22:02:01.819Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.349 34.527 1499.5970 22:02:05.51M 2015-11-07T22:02:02.019Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.350 34.527 1499.5970 22:02:05.71M 2015-11-07T22:02:02.219Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.349 34.527 1499.5967 22:02:05.91M 2015-11-07T22:02:02.425Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5970 22:02:06.13M 2015-11-07T22:02:02.629Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.529 1499.5973 22:02:06.33M 2015-11-07T22:02:02.829Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.530 1499.5975 22:02:06.53M 2015-11-07T22:02:03.034Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.531 1499.5983 22:02:06.73M 2015-11-07T22:02:03.239Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.354 34.532 1499.5997 22:02:06.93M 2015-11-07T22:02:03.439Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.355 34.533 1499.6001 22:02:07.15M 2015-11-07T22:02:03.644Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.356 34.534 1499.6006 22:02:07.34M 2015-11-07T22:02:03.859Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.356 34.535 1499.6012 22:02:07.54M 2015-11-07T22:02:04.049Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.356 34.535 1499.6006 22:02:07.75M 2015-11-07T22:02:04.254Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.356 34.534 1499.6006 22:02:07.94M 2015-11-07T22:02:04.454Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.356 34.534 1499.6002 22:02:08.16M 2015-11-07T22:02:04.659Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.356 34.534 1499.6007 22:02:08.36M 2015-11-07T22:02:04.864Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.356 34.534 1499.6018 22:02:08.56M 2015-11-07T22:02:05.064Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.356 34.534 1499.6021 22:02:08.76M 2015-11-07T22:02:05.269Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.533 1499.6027 22:02:08.96M 2015-11-07T22:02:05.502Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.354 34.534 1499.5974 22:02:09.18M 2015-11-07T22:02:05.674Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.355 34.534 1499.5981 22:02:09.38M 2015-11-07T22:02:05.879Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.355 34.534 1499.6003 22:02:09.57M 2015-11-07T22:02:06.079Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.530 1499.5968 22:02:09.77M 2015-11-07T22:02:06.284Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.530 1499.5975 22:02:09.97M 2015-11-07T22:02:06.489Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.529 1499.5984 22:02:10.19M 2015-11-07T22:02:06.690Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.351 34.528 1499.5994 22:02:10.39M 2015-11-07T22:02:06.895Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.351 34.529 1499.6005 22:02:10.59M 2015-11-07T22:02:07.095Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6027 22:02:10.79M 2015-11-07T22:02:07.300Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.531 1499.6047 22:02:11.01M 2015-11-07T22:02:07.505Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.354 34.531 1499.6052 22:02:11.20M 2015-11-07T22:02:07.705Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.359 34.536 1499.6097 22:02:11.41M 2015-11-07T22:02:07.942Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.358 34.535 1499.6095 22:02:11.60M 2015-11-07T22:02:08.109Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.358 34.536 1499.6093 22:02:11.80M 2015-11-07T22:02:08.335Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.357 34.535 1499.6075 22:02:12.02M 2015-11-07T22:02:08.519Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.356 34.534 1499.6063 22:02:12.24M 2015-11-07T22:02:08.719Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.356 34.534 1499.6062 22:02:12.42M 2015-11-07T22:02:08.925Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.356 34.534 1499.6060 22:02:12.62M 2015-11-07T22:02:09.125Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.356 34.534 1499.6064 22:02:12.82M 2015-11-07T22:02:09.330Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.355 34.533 1499.6057 22:02:13.04M 2015-11-07T22:02:09.535Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.359 34.537 1499.6095 22:02:13.24M 2015-11-07T22:02:09.735Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.356 34.534 1499.6050 22:02:13.43M 2015-11-07T22:02:09.935Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.355 34.533 1499.6047 22:02:13.63M 2015-11-07T22:02:10.140Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.355 34.533 1499.6047 22:02:13.83M 2015-11-07T22:02:10.345Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.356 34.534 1499.6052 22:02:14.05M 2015-11-07T22:02:10.545Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.356 34.534 1499.6055 22:02:14.25M 2015-11-07T22:02:10.755Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.357 34.534 1499.6063 22:02:14.45M 2015-11-07T22:02:10.955Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.529 1499.6005 22:02:14.65M 2015-11-07T22:02:11.160Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.351 34.528 1499.5992 22:02:14.85M 2015-11-07T22:02:11.360Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.350 34.528 1499.5994 22:02:15.07M 2015-11-07T22:02:11.560Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.5992 22:02:15.26M 2015-11-07T22:02:11.770Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6005 22:02:15.46M 2015-11-07T22:02:11.970Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.353 34.530 1499.6007 22:02:15.66M 2015-11-07T22:02:12.175Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.532 1499.6021 22:02:15.86M 2015-11-07T22:02:12.375Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.533 1499.6036 22:02:16.08M 2015-11-07T22:02:12.575Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.367 34.543 1499.6162 22:02:16.28M 2015-11-07T22:02:12.800Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.368 34.544 1499.6172 22:02:16.48M 2015-11-07T22:02:12.985Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.368 34.544 1499.6171 22:02:16.69M 2015-11-07T22:02:13.185Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.367 34.544 1499.6168 22:02:16.88M 2015-11-07T22:02:13.390Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.367 34.543 1499.6162 22:02:17.10M 2015-11-07T22:02:13.595Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.365 34.542 1499.6146 22:02:17.29M 2015-11-07T22:02:13.795Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.363 34.540 1499.6124 22:02:17.49M 2015-11-07T22:02:14.000Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.361 34.538 1499.6101 22:02:17.69M 2015-11-07T22:02:14.200Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.360 34.537 1499.6096 22:02:17.89M 2015-11-07T22:02:14.405Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.359 34.536 1499.6083 22:02:18.11M 2015-11-07T22:02:14.610Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.358 34.535 1499.6079 22:02:18.31M 2015-11-07T22:02:14.810Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.535 1499.6093 22:02:18.51M 2015-11-07T22:02:15.015Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.535 1499.6095 22:02:18.71M 2015-11-07T22:02:15.215Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.359 34.535 1499.6106 22:02:18.91M 2015-11-07T22:02:15.420Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.360 34.536 1499.6110 22:02:19.12M 2015-11-07T22:02:15.625Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.360 34.537 1499.6115 22:02:19.32M 2015-11-07T22:02:15.830Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.360 34.537 1499.6117 22:02:19.52M 2015-11-07T22:02:16.025Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.360 34.537 1499.6115 22:02:19.72M 2015-11-07T22:02:16.230Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.358 34.535 1499.6090 22:02:19.92M 2015-11-07T22:02:16.435Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.357 34.535 1499.6074 22:02:20.14M 2015-11-07T22:02:16.640Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.356 34.533 1499.6058 22:02:20.34M 2015-11-07T22:02:16.840Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.355 34.532 1499.6047 22:02:20.54M 2015-11-07T22:02:17.045Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.354 34.531 1499.6034 22:02:20.74M 2015-11-07T22:02:17.265Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.353 34.530 1499.6022 22:02:20.94M 2015-11-07T22:02:17.462Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.352 34.530 1499.6010 22:02:21.17M 2015-11-07T22:02:17.655Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.351 34.529 1499.5995 22:02:21.35M 2015-11-07T22:02:17.860Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.350 34.528 1499.5986 22:02:21.55M 2015-11-07T22:02:18.060Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.350 34.528 1499.5975 22:02:21.75M 2015-11-07T22:02:18.260Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.349 34.527 1499.5970 22:02:21.95M 2015-11-07T22:02:18.465Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.349 34.527 1499.5964 22:02:22.17M 2015-11-07T22:02:18.670Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.349 34.527 1499.5964 22:02:22.37M 2015-11-07T22:02:18.870Z|I-OCEAN7-304-XXXX| 25.60 12.866 40.349 34.527 1499.5975 22:02:22.57M 2015-11-07T22:02:19.075Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.349 34.527 1499.5984 22:02:22.77M 2015-11-07T22:02:19.275Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.350 34.528 1499.5997 22:02:22.97M 2015-11-07T22:02:19.480Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.350 34.528 1499.5999 22:02:23.18M 2015-11-07T22:02:19.685Z|I-OCEAN7-304-XXXX| 25.62 12.866 40.350 34.528 1499.6006 22:02:23.39M 2015-11-07T22:02:19.890Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.351 34.529 1499.6002 22:02:23.58M 2015-11-07T22:02:20.090Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.351 34.529 1499.6006 22:02:23.78M 2015-11-07T22:02:20.290Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.351 34.529 1499.6000 22:02:24.00M 2015-11-07T22:02:20.495Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.351 34.529 1499.5997 22:02:24.20M 2015-11-07T22:02:20.703Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.351 34.529 1499.5989 22:02:24.40M 2015-11-07T22:02:20.900Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.350 34.528 1499.5980 22:02:24.60M 2015-11-07T22:02:21.105Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.349 34.528 1499.5967 22:02:24.80M 2015-11-07T22:02:21.310Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.349 34.528 1499.5961 22:02:25.02M 2015-11-07T22:02:21.510Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.528 1499.5959 22:02:25.21M 2015-11-07T22:02:21.730Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.349 34.527 1499.5952 22:02:25.41M 2015-11-07T22:02:21.915Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.348 34.527 1499.5939 22:02:25.63M 2015-11-07T22:02:22.120Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.348 34.527 1499.5925 22:02:25.81M 2015-11-07T22:02:22.320Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.353 34.532 1499.5981 22:02:26.03M 2015-11-07T22:02:22.525Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.355 34.534 1499.5995 22:02:26.23M 2015-11-07T22:02:22.730Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.356 34.535 1499.6001 22:02:26.43M 2015-11-07T22:02:22.931Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.357 34.535 1499.6024 22:02:26.63M 2015-11-07T22:02:23.135Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.357 34.535 1499.6031 22:02:26.83M 2015-11-07T22:02:23.335Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.358 34.536 1499.6039 22:02:27.05M 2015-11-07T22:02:23.545Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.359 34.537 1499.6050 22:02:27.24M 2015-11-07T22:02:23.745Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.359 34.536 1499.6046 22:02:27.44M 2015-11-07T22:02:23.950Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.357 34.535 1499.6045 22:02:27.64M 2015-11-07T22:02:24.150Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.533 1499.6029 22:02:27.84M 2015-11-07T22:02:24.355Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.355 34.533 1499.6021 22:02:28.06M 2015-11-07T22:02:24.555Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.354 34.532 1499.6002 22:02:28.26M 2015-11-07T22:02:24.755Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.353 34.531 1499.6006 22:02:28.46M 2015-11-07T22:02:24.960Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.530 1499.5999 22:02:28.65M 2015-11-07T22:02:25.165Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.529 1499.6000 22:02:28.86M 2015-11-07T22:02:25.382Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.532 1499.6038 22:02:29.08M 2015-11-07T22:02:25.570Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.355 34.532 1499.6050 22:02:29.27M 2015-11-07T22:02:25.775Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.356 34.532 1499.6061 22:02:29.47M 2015-11-07T22:02:25.980Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.533 1499.6080 22:02:29.67M 2015-11-07T22:02:26.195Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6075 22:02:29.87M 2015-11-07T22:02:26.385Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6075 22:02:30.11M 2015-11-07T22:02:26.585Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.358 34.535 1499.6078 22:02:30.29M 2015-11-07T22:02:26.790Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.535 1499.6073 22:02:30.49M 2015-11-07T22:02:26.990Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.357 34.535 1499.6072 22:02:30.69M 2015-11-07T22:02:27.195Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.356 34.534 1499.6061 22:02:30.88M 2015-11-07T22:02:27.400Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.355 34.532 1499.6057 22:02:31.11M 2015-11-07T22:02:27.600Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.354 34.531 1499.6061 22:02:31.31M 2015-11-07T22:02:27.805Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.355 34.532 1499.6064 22:02:31.50M 2015-11-07T22:02:28.010Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.355 34.532 1499.6068 22:02:31.70M 2015-11-07T22:02:28.210Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.355 34.531 1499.6073 22:02:31.90M 2015-11-07T22:02:28.415Z|I-OCEAN7-304-XXXX| 25.56 12.868 40.355 34.531 1499.6072 22:02:32.12M 2015-11-07T22:02:28.620Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.356 34.533 1499.6082 22:02:32.32M 2015-11-07T22:02:28.821Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.356 34.533 1499.6073 22:02:32.52M 2015-11-07T22:02:29.020Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.356 34.533 1499.6071 22:02:32.72M 2015-11-07T22:02:29.225Z|I-OCEAN7-304-XXXX| 25.58 12.867 40.356 34.534 1499.6078 22:02:32.91M 2015-11-07T22:02:29.430Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.357 34.534 1499.6083 22:02:33.13M 2015-11-07T22:02:29.636Z|I-OCEAN7-304-XXXX| 25.57 12.867 40.358 34.535 1499.6101 22:02:33.34M 2015-11-07T22:02:29.835Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.359 34.538 1499.6057 22:02:33.54M 2015-11-07T22:02:30.041Z|I-OCEAN7-304-XXXX| 25.56 12.864 40.357 34.537 1499.6034 22:02:33.73M 2015-11-07T22:02:30.241Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.357 34.536 1499.6025 22:02:33.93M 2015-11-07T22:02:30.446Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.357 34.536 1499.6022 22:02:34.15M 2015-11-07T22:02:30.666Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.356 34.535 1499.6023 22:02:34.35M 2015-11-07T22:02:30.850Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.355 34.534 1499.6010 22:02:34.56M 2015-11-07T22:02:31.056Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.354 34.533 1499.5992 22:02:34.75M 2015-11-07T22:02:31.256Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.353 34.532 1499.5977 22:02:34.95M 2015-11-07T22:02:31.455Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.352 34.532 1499.5974 22:02:35.16M 2015-11-07T22:02:31.661Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.350 34.529 1499.5948 22:02:35.36M 2015-11-07T22:02:31.866Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.350 34.529 1499.5946 22:02:35.56M 2015-11-07T22:02:32.066Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.350 34.529 1499.5945 22:02:35.76M 2015-11-07T22:02:32.271Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5958 22:02:35.96M 2015-11-07T22:02:32.476Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.352 34.530 1499.5972 22:02:36.18M 2015-11-07T22:02:32.676Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5966 22:02:36.38M 2015-11-07T22:02:32.881Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.350 34.528 1499.5966 22:02:36.58M 2015-11-07T22:02:33.086Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.350 34.528 1499.5961 22:02:36.78M 2015-11-07T22:02:33.286Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.352 34.530 1499.5984 22:02:37.00M 2015-11-07T22:02:33.486Z|I-OCEAN7-304-XXXX| 25.27 12.869 40.353 34.529 1499.6049 22:02:37.19M 2015-11-07T22:02:33.691Z|I-OCEAN7-304-XXXX| 25.27 12.869 40.354 34.529 1499.6063 22:02:37.39M 2015-11-07T22:02:33.896Z|I-OCEAN7-304-XXXX| 25.27 12.869 40.355 34.530 1499.6077 22:02:37.59M 2015-11-07T22:02:34.101Z|I-OCEAN7-304-XXXX| 25.30 12.869 40.356 34.531 1499.6086 22:02:37.79M 2015-11-07T22:02:34.301Z|I-OCEAN7-304-XXXX| 25.30 12.869 40.358 34.533 1499.6101 22:02:38.01M 2015-11-07T22:02:34.506Z|I-OCEAN7-304-XXXX| 25.30 12.869 40.359 34.534 1499.6118 22:02:38.21M 2015-11-07T22:02:34.711Z|I-OCEAN7-304-XXXX| 25.36 12.869 40.360 34.535 1499.6139 22:02:38.41M 2015-11-07T22:02:34.911Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.360 34.535 1499.6150 22:02:38.61M 2015-11-07T22:02:35.131Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.361 34.536 1499.6147 22:02:38.81M 2015-11-07T22:02:35.316Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.361 34.536 1499.6146 22:02:39.04M 2015-11-07T22:02:35.521Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.361 34.537 1499.6146 22:02:39.22M 2015-11-07T22:02:35.726Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.362 34.538 1499.6147 22:02:39.42M 2015-11-07T22:02:35.926Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.355 34.532 1499.6062 22:02:39.62M 2015-11-07T22:02:36.131Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6057 22:02:39.82M 2015-11-07T22:02:36.331Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6019 22:02:40.04M 2015-11-07T22:02:36.536Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.529 1499.5992 22:02:40.24M 2015-11-07T22:02:36.736Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.349 34.527 1499.5981 22:02:40.44M 2015-11-07T22:02:36.941Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.350 34.528 1499.5988 22:02:40.64M 2015-11-07T22:02:37.146Z|I-OCEAN7-304-XXXX| 25.59 12.866 40.349 34.528 1499.5990 22:02:40.84M 2015-11-07T22:02:37.346Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.349 34.527 1499.5981 22:02:41.06M 2015-11-07T22:02:37.551Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.354 34.532 1499.6034 22:02:41.25M 2015-11-07T22:02:37.756Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.353 34.532 1499.6027 22:02:41.45M 2015-11-07T22:02:37.956Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.352 34.530 1499.6007 22:02:41.65M 2015-11-07T22:02:38.161Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.350 34.528 1499.5983 22:02:41.85M 2015-11-07T22:02:38.361Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.350 34.528 1499.5983 22:02:42.07M 2015-11-07T22:02:38.566Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.356 34.534 1499.6063 22:02:42.27M 2015-11-07T22:02:38.766Z|I-OCEAN7-304-XXXX| 25.58 12.866 40.357 34.535 1499.6067 22:02:42.47M 2015-11-07T22:02:38.971Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.357 34.535 1499.6067 22:02:42.66M 2015-11-07T22:02:39.176Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.357 34.535 1499.6067 22:02:42.87M 2015-11-07T22:02:39.381Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.358 34.536 1499.6067 22:02:43.08M 2015-11-07T22:02:39.596Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.358 34.536 1499.6069 22:02:43.28M 2015-11-07T22:02:39.782Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.357 34.535 1499.6060 22:02:43.50M 2015-11-07T22:02:39.986Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.357 34.535 1499.6050 22:02:43.68M 2015-11-07T22:02:40.186Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.356 34.534 1499.6040 22:02:43.88M 2015-11-07T22:02:40.391Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.534 1499.6030 22:02:44.10M 2015-11-07T22:02:40.596Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.533 1499.6024 22:02:44.30M 2015-11-07T22:02:40.796Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6011 22:02:44.50M 2015-11-07T22:02:41.001Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.6001 22:02:44.70M 2015-11-07T22:02:41.206Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5996 22:02:44.90M 2015-11-07T22:02:41.406Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.352 34.531 1499.5996 22:02:45.11M 2015-11-07T22:02:41.623Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.6000 22:02:45.31M 2015-11-07T22:02:41.811Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.6010 22:02:45.51M 2015-11-07T22:02:42.016Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.354 34.532 1499.6018 22:02:45.71M 2015-11-07T22:02:42.221Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.355 34.532 1499.6036 22:02:45.91M 2015-11-07T22:02:42.421Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.533 1499.6040 22:02:46.13M 2015-11-07T22:02:42.626Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6056 22:02:46.33M 2015-11-07T22:02:42.831Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6023 22:02:46.53M 2015-11-07T22:02:43.036Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6017 22:02:46.73M 2015-11-07T22:02:43.236Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.353 34.530 1499.6019 22:02:46.93M 2015-11-07T22:02:43.436Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.360 34.537 1499.6104 22:02:47.15M 2015-11-07T22:02:43.641Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.361 34.537 1499.6113 22:02:47.34M 2015-11-07T22:02:43.846Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.361 34.538 1499.6118 22:02:47.54M 2015-11-07T22:02:44.066Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.362 34.538 1499.6133 22:02:47.74M 2015-11-07T22:02:44.251Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.362 34.539 1499.6140 22:02:47.96M 2015-11-07T22:02:44.451Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6150 22:02:48.16M 2015-11-07T22:02:44.656Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6152 22:02:48.36M 2015-11-07T22:02:44.861Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.362 34.539 1499.6138 22:02:48.56M 2015-11-07T22:02:45.061Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.534 1499.6083 22:02:48.76M 2015-11-07T22:02:45.266Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.358 34.535 1499.6073 22:02:48.96M 2015-11-07T22:02:45.471Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.358 34.535 1499.6074 22:02:49.17M 2015-11-07T22:02:45.671Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.358 34.536 1499.6063 22:02:49.37M 2015-11-07T22:02:45.871Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.358 34.536 1499.6067 22:02:49.57M 2015-11-07T22:02:46.076Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.359 34.536 1499.6071 22:02:49.77M 2015-11-07T22:02:46.281Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.359 34.537 1499.6082 22:02:49.97M 2015-11-07T22:02:46.481Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.358 34.536 1499.6068 22:02:50.19M 2015-11-07T22:02:46.686Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.348 34.526 1499.5958 22:02:50.39M 2015-11-07T22:02:46.886Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.348 34.526 1499.5956 22:02:50.59M 2015-11-07T22:02:47.091Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.347 34.525 1499.5944 22:02:50.78M 2015-11-07T22:02:47.296Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.346 34.524 1499.5945 22:02:51.01M 2015-11-07T22:02:47.496Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.345 34.523 1499.5935 22:02:51.20M 2015-11-07T22:02:47.701Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.349 34.527 1499.5973 22:02:51.40M 2015-11-07T22:02:47.906Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.349 34.527 1499.5974 22:02:51.60M 2015-11-07T22:02:48.111Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.349 34.527 1499.5986 22:02:51.80M 2015-11-07T22:02:48.311Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.350 34.527 1499.6001 22:02:52.02M 2015-11-07T22:02:48.531Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.350 34.527 1499.6013 22:02:52.22M 2015-11-07T22:02:48.716Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.350 34.527 1499.6021 22:02:52.43M 2015-11-07T22:02:48.916Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.350 34.527 1499.6027 22:02:52.62M 2015-11-07T22:02:49.121Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.351 34.528 1499.6033 22:02:52.81M 2015-11-07T22:02:49.326Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.351 34.527 1499.6024 22:02:53.03M 2015-11-07T22:02:49.526Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.350 34.527 1499.6014 22:02:53.23M 2015-11-07T22:02:49.731Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.350 34.527 1499.6013 22:02:53.43M 2015-11-07T22:02:49.931Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.350 34.527 1499.6013 22:02:53.63M 2015-11-07T22:02:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.350 34.527 1499.6011 22:02:53.83M 2015-11-07T22:02:50.341Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.350 34.527 1499.6014 22:02:54.05M 2015-11-07T22:02:50.541Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.528 1499.6016 22:02:54.25M 2015-11-07T22:02:50.747Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.529 1499.6016 22:02:54.45M 2015-11-07T22:02:50.951Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6011 22:02:54.65M 2015-11-07T22:02:51.151Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.6005 22:02:54.85M 2015-11-07T22:02:51.356Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.529 1499.5992 22:02:55.06M 2015-11-07T22:02:51.561Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.5995 22:02:55.26M 2015-11-07T22:02:51.761Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6011 22:02:55.46M 2015-11-07T22:02:51.961Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.530 1499.6008 22:02:55.66M 2015-11-07T22:02:52.172Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.529 1499.6000 22:02:55.86M 2015-11-07T22:02:52.372Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.356 34.533 1499.6057 22:02:56.08M 2015-11-07T22:02:52.576Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.356 34.533 1499.6066 22:02:56.28M 2015-11-07T22:02:52.776Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6035 22:02:56.48M 2015-11-07T22:02:52.996Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6042 22:02:56.68M 2015-11-07T22:02:53.187Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.534 1499.6039 22:02:56.89M 2015-11-07T22:02:53.387Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.357 34.535 1499.6041 22:02:57.10M 2015-11-07T22:02:53.591Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.358 34.536 1499.6058 22:02:57.29M 2015-11-07T22:02:53.796Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.359 34.536 1499.6072 22:02:57.49M 2015-11-07T22:02:54.022Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.359 34.537 1499.6077 22:02:57.69M 2015-11-07T22:02:54.201Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.360 34.537 1499.6085 22:02:57.89M 2015-11-07T22:02:54.401Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.360 34.537 1499.6084 22:02:58.11M 2015-11-07T22:02:54.601Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.359 34.536 1499.6074 22:02:58.31M 2015-11-07T22:02:54.806Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.358 34.535 1499.6068 22:02:58.50M 2015-11-07T22:02:55.011Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.534 1499.6055 22:02:58.71M 2015-11-07T22:02:55.217Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.533 1499.6031 22:02:58.91M 2015-11-07T22:02:55.417Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.530 1499.6007 22:02:59.12M 2015-11-07T22:02:55.622Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.530 1499.6008 22:02:59.32M 2015-11-07T22:02:55.822Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.352 34.530 1499.6012 22:02:59.52M 2015-11-07T22:02:56.027Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.352 34.529 1499.6017 22:02:59.72M 2015-11-07T22:02:56.227Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.353 34.530 1499.6039 22:02:59.92M 2015-11-07T22:02:56.427Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.354 34.531 1499.6058 22:03:00.14M 2015-11-07T22:02:56.632Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.356 34.533 1499.6068 22:03:00.34M 2015-11-07T22:02:56.842Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.534 1499.6069 22:03:00.54M 2015-11-07T22:02:57.042Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6060 22:03:00.74M 2015-11-07T22:02:57.247Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6061 22:03:00.94M 2015-11-07T22:02:57.462Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6060 22:03:01.15M 2015-11-07T22:02:57.647Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6053 22:03:01.37M 2015-11-07T22:02:57.852Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.354 34.531 1499.6053 22:03:01.55M 2015-11-07T22:02:58.057Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.354 34.531 1499.6055 22:03:01.75M 2015-11-07T22:02:58.262Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.353 34.530 1499.6052 22:03:01.95M 2015-11-07T22:02:58.462Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.352 34.530 1499.6044 22:03:02.17M 2015-11-07T22:02:58.667Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.352 34.529 1499.6036 22:03:02.37M 2015-11-07T22:02:58.867Z|I-OCEAN7-304-XXXX| 25.59 12.867 40.352 34.529 1499.6033 22:03:02.57M 2015-11-07T22:02:59.103Z|I-OCEAN7-304-XXXX| 25.61 12.867 40.351 34.529 1499.6039 22:03:02.77M 2015-11-07T22:02:59.272Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.350 34.527 1499.6029 22:03:02.97M 2015-11-07T22:02:59.477Z|I-OCEAN7-304-XXXX| 25.57 12.868 40.350 34.526 1499.6022 22:03:03.18M 2015-11-07T22:02:59.682Z|I-OCEAN7-304-XXXX| 25.60 12.868 40.349 34.525 1499.6019 22:03:03.38M 2015-11-07T22:02:59.882Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.348 34.525 1499.6016 22:03:03.58M