2015-11-07T22:01:00.097Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.356 34.534 1499.6039 22:01:03.78M 2015-11-07T22:01:00.297Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.356 34.534 1499.6035 22:01:04.00M 2015-11-07T22:01:00.502Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.533 1499.6024 22:01:04.20M 2015-11-07T22:01:00.707Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.353 34.531 1499.6010 22:01:04.40M 2015-11-07T22:01:00.907Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.351 34.530 1499.6001 22:01:04.60M 2015-11-07T22:01:01.112Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.352 34.530 1499.6003 22:01:04.80M 2015-11-07T22:01:01.332Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.352 34.530 1499.6003 22:01:05.02M 2015-11-07T22:01:01.517Z|I-OCEAN7-304-XXXX| 25.60 12.865 40.352 34.531 1499.6000 22:01:05.23M 2015-11-07T22:01:01.722Z|I-OCEAN7-304-XXXX| 25.62 12.865 40.353 34.532 1499.6005 22:01:05.42M 2015-11-07T22:01:01.922Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.352 34.532 1499.5990 22:01:05.62M 2015-11-07T22:01:02.122Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.352 34.532 1499.5989 22:01:05.81M 2015-11-07T22:01:02.332Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.353 34.532 1499.5994 22:01:06.03M 2015-11-07T22:01:02.532Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.353 34.533 1499.5990 22:01:06.23M 2015-11-07T22:01:02.732Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.353 34.533 1499.5979 22:01:06.43M 2015-11-07T22:01:02.937Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.353 34.533 1499.5983 22:01:06.63M 2015-11-07T22:01:03.142Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.353 34.532 1499.5973 22:01:06.83M 2015-11-07T22:01:03.342Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.353 34.532 1499.5973 22:01:07.05M 2015-11-07T22:01:03.547Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.352 34.532 1499.5964 22:01:07.24M 2015-11-07T22:01:03.752Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.352 34.531 1499.5955 22:01:07.45M 2015-11-07T22:01:03.952Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.352 34.532 1499.5944 22:01:07.65M 2015-11-07T22:01:04.157Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.351 34.531 1499.5936 22:01:07.84M 2015-11-07T22:01:04.362Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.351 34.530 1499.5942 22:01:08.06M 2015-11-07T22:01:04.562Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.351 34.530 1499.5939 22:01:08.26M 2015-11-07T22:01:04.767Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.351 34.530 1499.5955 22:01:08.46M 2015-11-07T22:01:04.967Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5968 22:01:08.66M 2015-11-07T22:01:05.172Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5980 22:01:08.86M 2015-11-07T22:01:05.372Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5988 22:01:09.08M 2015-11-07T22:01:05.577Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5988 22:01:09.28M 2015-11-07T22:01:05.797Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.352 34.530 1499.5981 22:01:09.48M 2015-11-07T22:01:05.987Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.352 34.530 1499.5985 22:01:09.69M 2015-11-07T22:01:06.187Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.353 34.530 1499.6000 22:01:09.88M 2015-11-07T22:01:06.392Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.353 34.531 1499.6003 22:01:10.09M 2015-11-07T22:01:06.592Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.349 34.526 1499.5964 22:01:10.29M 2015-11-07T22:01:06.797Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.348 34.526 1499.5962 22:01:10.49M 2015-11-07T22:01:06.997Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.348 34.525 1499.5961 22:01:10.69M 2015-11-07T22:01:07.202Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.348 34.525 1499.5964 22:01:10.89M 2015-11-07T22:01:07.407Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.348 34.525 1499.5970 22:01:11.11M 2015-11-07T22:01:07.612Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.348 34.525 1499.5986 22:01:11.31M 2015-11-07T22:01:07.812Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.348 34.524 1499.5980 22:01:11.51M 2015-11-07T22:01:08.017Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.347 34.524 1499.5973 22:01:11.71M 2015-11-07T22:01:08.217Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.347 34.524 1499.5978 22:01:11.91M 2015-11-07T22:01:08.417Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.348 34.525 1499.5991 22:01:12.12M 2015-11-07T22:01:08.622Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.348 34.525 1499.5992 22:01:12.32M 2015-11-07T22:01:08.827Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.349 34.526 1499.6006 22:01:12.52M 2015-11-07T22:01:09.027Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.349 34.526 1499.6003 22:01:12.72M 2015-11-07T22:01:09.232Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.527 1499.6007 22:01:12.92M 2015-11-07T22:01:09.437Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.528 1499.6002 22:01:13.14M 2015-11-07T22:01:09.637Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.351 34.529 1499.6001 22:01:13.34M 2015-11-07T22:01:09.862Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.351 34.529 1499.6001 22:01:13.53M 2015-11-07T22:01:10.047Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.352 34.530 1499.6011 22:01:13.74M 2015-11-07T22:01:10.262Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.353 34.531 1499.6013 22:01:13.94M 2015-11-07T22:01:10.452Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.353 34.531 1499.6013 22:01:14.17M 2015-11-07T22:01:10.652Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.5999 22:01:14.35M 2015-11-07T22:01:10.857Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.353 34.531 1499.5991 22:01:14.55M 2015-11-07T22:01:11.062Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.353 34.532 1499.5988 22:01:14.75M 2015-11-07T22:01:11.262Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.353 34.532 1499.5991 22:01:14.95M 2015-11-07T22:01:11.467Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.353 34.532 1499.5985 22:01:15.17M 2015-11-07T22:01:11.667Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5978 22:01:15.37M 2015-11-07T22:01:11.872Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5968 22:01:15.56M 2015-11-07T22:01:12.077Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.531 1499.5969 22:01:15.76M 2015-11-07T22:01:12.277Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.531 1499.5974 22:01:15.96M 2015-11-07T22:01:12.482Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.5984 22:01:16.18M 2015-11-07T22:01:12.682Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.5989 22:01:16.38M 2015-11-07T22:01:12.887Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.5996 22:01:16.58M 2015-11-07T22:01:13.087Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.531 1499.6017 22:01:16.78M 2015-11-07T22:01:13.297Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.355 34.532 1499.6028 22:01:17.00M 2015-11-07T22:01:13.492Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.352 34.530 1499.5997 22:01:17.20M 2015-11-07T22:01:13.702Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6000 22:01:17.39M 2015-11-07T22:01:13.902Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.529 1499.5995 22:01:17.60M 2015-11-07T22:01:14.107Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.529 1499.5991 22:01:17.79M 2015-11-07T22:01:14.307Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.351 34.529 1499.5997 22:01:18.01M 2015-11-07T22:01:14.507Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.351 34.529 1499.5985 22:01:18.21M 2015-11-07T22:01:14.732Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.351 34.529 1499.5991 22:01:18.41M 2015-11-07T22:01:14.912Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.350 34.528 1499.5992 22:01:18.63M 2015-11-07T22:01:15.122Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.351 34.527 1499.6046 22:01:18.81M 2015-11-07T22:01:15.322Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.351 34.527 1499.6044 22:01:19.03M 2015-11-07T22:01:15.527Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.351 34.527 1499.6055 22:01:19.23M 2015-11-07T22:01:15.727Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.352 34.527 1499.6072 22:01:19.43M 2015-11-07T22:01:15.932Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.352 34.527 1499.6084 22:01:19.63M 2015-11-07T22:01:16.137Z|I-OCEAN7-304-XXXX| 25.45 12.870 40.352 34.527 1499.6085 22:01:19.82M 2015-11-07T22:01:16.337Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.353 34.528 1499.6096 22:01:20.04M 2015-11-07T22:01:16.542Z|I-OCEAN7-304-XXXX| 25.47 12.870 40.353 34.528 1499.6101 22:01:20.24M 2015-11-07T22:01:16.747Z|I-OCEAN7-304-XXXX| 25.50 12.870 40.353 34.528 1499.6096 22:01:20.44M 2015-11-07T22:01:16.947Z|I-OCEAN7-304-XXXX| 25.52 12.869 40.353 34.528 1499.6083 22:01:20.64M 2015-11-07T22:01:17.152Z|I-OCEAN7-304-XXXX| 25.45 12.869 40.352 34.528 1499.6056 22:01:20.84M 2015-11-07T22:01:17.352Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.354 34.530 1499.6067 22:01:21.06M 2015-11-07T22:01:17.557Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.354 34.531 1499.6057 22:01:21.26M 2015-11-07T22:01:17.762Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.355 34.532 1499.6056 22:01:21.46M 2015-11-07T22:01:17.962Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.355 34.533 1499.6038 22:01:21.66M 2015-11-07T22:01:18.162Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.533 1499.6027 22:01:21.85M 2015-11-07T22:01:18.367Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.533 1499.6031 22:01:22.07M 2015-11-07T22:01:18.572Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.534 1499.6035 22:01:22.27M 2015-11-07T22:01:18.773Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6038 22:01:22.47M 2015-11-07T22:01:18.972Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.357 34.536 1499.6027 22:01:22.67M 2015-11-07T22:01:19.197Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.357 34.535 1499.6023 22:01:22.87M 2015-11-07T22:01:19.382Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.356 34.535 1499.6017 22:01:23.10M 2015-11-07T22:01:19.588Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.356 34.535 1499.6010 22:01:23.29M 2015-11-07T22:01:19.788Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.356 34.535 1499.6008 22:01:23.48M 2015-11-07T22:01:19.992Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.356 34.535 1499.6018 22:01:23.68M 2015-11-07T22:01:20.198Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.354 34.533 1499.5994 22:01:23.89M 2015-11-07T22:01:20.397Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.346 34.525 1499.5900 22:01:24.10M 2015-11-07T22:01:20.602Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.524 1499.5906 22:01:24.30M 2015-11-07T22:01:20.803Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.345 34.524 1499.5912 22:01:24.50M 2015-11-07T22:01:21.012Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.346 34.524 1499.5922 22:01:24.70M 2015-11-07T22:01:21.212Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.345 34.524 1499.5918 22:01:24.90M 2015-11-07T22:01:21.417Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.346 34.525 1499.5925 22:01:25.12M 2015-11-07T22:01:21.618Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.347 34.526 1499.5928 22:01:25.32M 2015-11-07T22:01:21.818Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.348 34.527 1499.5936 22:01:25.51M 2015-11-07T22:01:22.023Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.348 34.527 1499.5942 22:01:25.71M 2015-11-07T22:01:22.228Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.348 34.527 1499.5955 22:01:25.91M 2015-11-07T22:01:22.462Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.348 34.526 1499.5950 22:01:26.13M 2015-11-07T22:01:22.633Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.347 34.525 1499.5947 22:01:26.33M 2015-11-07T22:01:22.838Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.348 34.525 1499.5957 22:01:26.53M 2015-11-07T22:01:23.038Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.349 34.526 1499.5969 22:01:26.73M 2015-11-07T22:01:23.243Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.348 34.526 1499.5970 22:01:26.93M 2015-11-07T22:01:23.448Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.349 34.526 1499.5975 22:01:27.15M 2015-11-07T22:01:23.663Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.527 1499.5981 22:01:27.35M 2015-11-07T22:01:23.848Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.350 34.528 1499.5984 22:01:27.56M 2015-11-07T22:01:24.053Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.349 34.527 1499.5964 22:01:27.74M 2015-11-07T22:01:24.253Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.349 34.526 1499.5962 22:01:27.94M 2015-11-07T22:01:24.458Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.348 34.526 1499.5958 22:01:28.16M 2015-11-07T22:01:24.663Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.348 34.526 1499.5950 22:01:28.36M 2015-11-07T22:01:24.868Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.347 34.525 1499.5945 22:01:28.56M 2015-11-07T22:01:25.068Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.346 34.524 1499.5922 22:01:28.76M 2015-11-07T22:01:25.273Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.345 34.524 1499.5903 22:01:28.96M 2015-11-07T22:01:25.478Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.343 34.522 1499.5869 22:01:29.18M 2015-11-07T22:01:25.678Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.345 34.524 1499.5894 22:01:29.38M 2015-11-07T22:01:25.883Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.346 34.525 1499.5905 22:01:29.58M 2015-11-07T22:01:26.083Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.347 34.527 1499.5911 22:01:29.77M 2015-11-07T22:01:26.288Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.349 34.529 1499.5933 22:01:29.97M 2015-11-07T22:01:26.493Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.349 34.529 1499.5930 22:01:30.19M 2015-11-07T22:01:26.688Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.349 34.529 1499.5935 22:01:30.39M 2015-11-07T22:01:26.898Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.349 34.528 1499.5936 22:01:30.59M 2015-11-07T22:01:27.098Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.349 34.528 1499.5946 22:01:30.79M 2015-11-07T22:01:27.303Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.349 34.528 1499.5947 22:01:31.01M 2015-11-07T22:01:27.503Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.349 34.528 1499.5944 22:01:31.21M 2015-11-07T22:01:27.708Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.348 34.527 1499.5944 22:01:31.41M 2015-11-07T22:01:27.913Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.348 34.527 1499.5936 22:01:31.61M 2015-11-07T22:01:28.133Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.352 34.530 1499.5978 22:01:31.81M 2015-11-07T22:01:28.313Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.531 1499.5989 22:01:32.04M 2015-11-07T22:01:28.523Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.531 1499.6006 22:01:32.22M 2015-11-07T22:01:28.723Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.354 34.532 1499.6019 22:01:32.42M 2015-11-07T22:01:28.923Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.533 1499.6021 22:01:32.62M 2015-11-07T22:01:29.128Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.355 34.533 1499.6038 22:01:32.82M 2015-11-07T22:01:29.333Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.356 34.534 1499.6052 22:01:33.03M 2015-11-07T22:01:29.538Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.358 34.535 1499.6082 22:01:33.24M 2015-11-07T22:01:29.738Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6073 22:01:33.44M 2015-11-07T22:01:29.943Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.355 34.532 1499.6027 22:01:33.63M 2015-11-07T22:01:30.144Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.357 34.535 1499.6050 22:01:33.83M 2015-11-07T22:01:30.348Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.359 34.536 1499.6067 22:01:34.05M 2015-11-07T22:01:30.553Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.358 34.535 1499.6053 22:01:34.25M 2015-11-07T22:01:30.780Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.534 1499.6046 22:01:34.45M 2015-11-07T22:01:30.958Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.356 34.533 1499.6040 22:01:34.65M 2015-11-07T22:01:31.158Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.532 1499.6033 22:01:34.85M 2015-11-07T22:01:31.363Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.532 1499.6021 22:01:35.07M 2015-11-07T22:01:31.563Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.531 1499.6008 22:01:35.27M 2015-11-07T22:01:31.768Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.353 34.531 1499.6003 22:01:35.46M 2015-11-07T22:01:31.973Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.353 34.531 1499.6013 22:01:35.66M 2015-11-07T22:01:32.173Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.353 34.531 1499.6021 22:01:35.86M 2015-11-07T22:01:32.378Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.531 1499.6021 22:01:36.08M 2015-11-07T22:01:32.598Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.353 34.531 1499.6017 22:01:36.28M 2015-11-07T22:01:32.783Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.530 1499.6012 22:01:36.50M 2015-11-07T22:01:32.988Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6002 22:01:36.68M 2015-11-07T22:01:33.193Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.528 1499.5999 22:01:36.88M 2015-11-07T22:01:33.393Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.351 34.529 1499.6007 22:01:37.10M 2015-11-07T22:01:33.598Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.529 1499.6006 22:01:37.30M 2015-11-07T22:01:33.822Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.529 1499.6006 22:01:37.50M 2015-11-07T22:01:33.998Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.351 34.528 1499.6011 22:01:37.70M 2015-11-07T22:01:34.208Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.352 34.529 1499.6021 22:01:37.89M 2015-11-07T22:01:34.408Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.352 34.530 1499.6023 22:01:38.11M 2015-11-07T22:01:34.613Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.354 34.531 1499.6045 22:01:38.31M 2015-11-07T22:01:34.813Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.354 34.531 1499.6057 22:01:38.51M 2015-11-07T22:01:35.013Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.354 34.530 1499.6055 22:01:38.71M 2015-11-07T22:01:35.218Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.353 34.530 1499.6046 22:01:38.91M 2015-11-07T22:01:35.425Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.353 34.530 1499.6044 22:01:39.12M 2015-11-07T22:01:35.628Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.353 34.530 1499.6040 22:01:39.33M 2015-11-07T22:01:35.828Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6031 22:01:39.52M 2015-11-07T22:01:36.033Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6025 22:01:39.72M 2015-11-07T22:01:36.262Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6014 22:01:39.92M 2015-11-07T22:01:36.438Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.529 1499.6002 22:01:40.14M 2015-11-07T22:01:36.638Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.351 34.528 1499.5994 22:01:40.34M 2015-11-07T22:01:36.843Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.528 1499.5990 22:01:40.54M 2015-11-07T22:01:37.064Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.528 1499.5992 22:01:40.74M 2015-11-07T22:01:37.253Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.528 1499.5997 22:01:40.95M 2015-11-07T22:01:37.453Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.528 1499.6008 22:01:41.16M 2015-11-07T22:01:37.658Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.351 34.528 1499.6017 22:01:41.35M 2015-11-07T22:01:37.858Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.528 1499.6011 22:01:41.56M 2015-11-07T22:01:38.064Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.6010 22:01:41.75M 2015-11-07T22:01:38.264Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.6013 22:01:41.95M 2015-11-07T22:01:38.468Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.351 34.528 1499.6016 22:01:42.17M 2015-11-07T22:01:38.673Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.352 34.528 1499.6023 22:01:42.37M 2015-11-07T22:01:38.873Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.352 34.529 1499.6021 22:01:42.57M 2015-11-07T22:01:39.073Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.352 34.529 1499.6027 22:01:42.77M 2015-11-07T22:01:39.283Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.353 34.529 1499.6039 22:01:42.96M 2015-11-07T22:01:39.483Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.353 34.529 1499.6051 22:01:43.19M 2015-11-07T22:01:39.688Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.354 34.530 1499.6062 22:01:43.38M 2015-11-07T22:01:39.902Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.350 34.526 1499.6014 22:01:43.59M 2015-11-07T22:01:40.093Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.349 34.526 1499.5999 22:01:43.78M 2015-11-07T22:01:40.298Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.348 34.525 1499.5981 22:01:44.00M 2015-11-07T22:01:40.498Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.348 34.526 1499.5962 22:01:44.20M 2015-11-07T22:01:40.704Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.348 34.525 1499.5956 22:01:44.40M 2015-11-07T22:01:40.908Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.348 34.525 1499.5948 22:01:44.60M 2015-11-07T22:01:41.108Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.347 34.524 1499.5940 22:01:44.80M 2015-11-07T22:01:41.313Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.346 34.524 1499.5929 22:01:45.02M 2015-11-07T22:01:41.533Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.346 34.524 1499.5947 22:01:45.22M 2015-11-07T22:01:41.718Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.347 34.524 1499.5957 22:01:45.43M 2015-11-07T22:01:41.923Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.347 34.524 1499.5967 22:01:45.61M 2015-11-07T22:01:42.123Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.347 34.524 1499.5972 22:01:45.81M 2015-11-07T22:01:42.329Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.348 34.525 1499.5983 22:01:46.03M 2015-11-07T22:01:42.529Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.348 34.525 1499.5992 22:01:46.23M 2015-11-07T22:01:42.729Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.349 34.526 1499.5994 22:01:46.43M 2015-11-07T22:01:42.933Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.349 34.526 1499.5990 22:01:46.63M 2015-11-07T22:01:43.139Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.357 34.534 1499.6082 22:01:46.83M 2015-11-07T22:01:43.344Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.357 34.534 1499.6079 22:01:47.05M 2015-11-07T22:01:43.544Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.357 34.534 1499.6088 22:01:47.25M 2015-11-07T22:01:43.748Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.357 34.534 1499.6079 22:01:47.45M 2015-11-07T22:01:43.948Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.356 34.533 1499.6073 22:01:47.64M 2015-11-07T22:01:44.153Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.356 34.533 1499.6063 22:01:47.84M 2015-11-07T22:01:44.358Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.355 34.533 1499.6056 22:01:48.06M 2015-11-07T22:01:44.558Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6046 22:01:48.26M 2015-11-07T22:01:44.764Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6039 22:01:48.46M 2015-11-07T22:01:44.963Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.532 1499.6027 22:01:48.66M 2015-11-07T22:01:45.169Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6025 22:01:48.86M 2015-11-07T22:01:45.373Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.531 1499.6016 22:01:49.08M 2015-11-07T22:01:45.574Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.530 1499.5999 22:01:49.27M 2015-11-07T22:01:45.778Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.351 34.529 1499.5986 22:01:49.47M 2015-11-07T22:01:45.999Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.529 1499.5995 22:01:49.67M 2015-11-07T22:01:46.222Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.350 34.528 1499.5981 22:01:49.89M 2015-11-07T22:01:46.389Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.527 1499.5974 22:01:50.09M 2015-11-07T22:01:46.589Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.349 34.527 1499.5975 22:01:50.29M 2015-11-07T22:01:46.794Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.350 34.527 1499.5973 22:01:50.49M 2015-11-07T22:01:46.994Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.349 34.527 1499.5973 22:01:50.69M 2015-11-07T22:01:47.199Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.349 34.527 1499.5964 22:01:50.89M 2015-11-07T22:01:47.404Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.349 34.527 1499.5959 22:01:51.11M 2015-11-07T22:01:47.604Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.349 34.527 1499.5958 22:01:51.31M 2015-11-07T22:01:47.809Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.349 34.527 1499.5953 22:01:51.50M 2015-11-07T22:01:48.014Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.349 34.528 1499.5952 22:01:51.70M 2015-11-07T22:01:48.214Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.528 1499.5959 22:01:51.90M 2015-11-07T22:01:48.419Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.350 34.529 1499.5959 22:01:52.12M 2015-11-07T22:01:48.619Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.529 1499.5967 22:01:52.32M 2015-11-07T22:01:48.826Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.529 1499.5977 22:01:52.52M 2015-11-07T22:01:49.029Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.530 1499.5974 22:01:52.72M 2015-11-07T22:01:49.229Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.530 1499.5973 22:01:52.92M 2015-11-07T22:01:49.434Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.351 34.530 1499.5981 22:01:53.14M 2015-11-07T22:01:49.634Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.530 1499.5988 22:01:53.33M 2015-11-07T22:01:49.843Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.352 34.531 1499.5996 22:01:53.53M 2015-11-07T22:01:50.044Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.5997 22:01:53.73M 2015-11-07T22:01:50.244Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.354 34.533 1499.6001 22:01:53.93M 2015-11-07T22:01:50.464Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.355 34.534 1499.5999 22:01:54.15M 2015-11-07T22:01:50.654Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.355 34.534 1499.6000 22:01:54.37M 2015-11-07T22:01:50.854Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.356 34.535 1499.6010 22:01:54.55M 2015-11-07T22:01:51.054Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.357 34.536 1499.6029 22:01:54.75M 2015-11-07T22:01:51.259Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.358 34.537 1499.6051 22:01:54.95M 2015-11-07T22:01:51.464Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.358 34.537 1499.6052 22:01:55.17M 2015-11-07T22:01:51.664Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.348 34.529 1499.5878 22:01:55.37M 2015-11-07T22:01:51.869Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.348 34.528 1499.5894 22:01:55.56M 2015-11-07T22:01:52.074Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.348 34.528 1499.5902 22:01:55.76M 2015-11-07T22:01:52.274Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.348 34.528 1499.5916 22:01:55.96M 2015-11-07T22:01:52.479Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.349 34.528 1499.5931 22:01:56.18M 2015-11-07T22:01:52.679Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.349 34.528 1499.5947 22:01:56.38M 2015-11-07T22:01:52.884Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.349 34.528 1499.5956 22:01:56.58M 2015-11-07T22:01:53.089Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.349 34.527 1499.5963 22:01:56.78M 2015-11-07T22:01:53.289Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.349 34.527 1499.5975 22:01:57.00M 2015-11-07T22:01:53.494Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.359 34.537 1499.6088 22:01:57.20M 2015-11-07T22:01:53.689Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.359 34.537 1499.6079 22:01:57.40M 2015-11-07T22:01:53.899Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.359 34.537 1499.6074 22:01:57.59M 2015-11-07T22:01:54.105Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.529 1499.5974 22:01:57.79M 2015-11-07T22:01:54.305Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5968 22:01:58.01M 2015-11-07T22:01:54.509Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.349 34.527 1499.5957 22:01:58.21M 2015-11-07T22:01:54.714Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.353 34.531 1499.6003 22:01:58.41M 2015-11-07T22:01:54.929Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.532 1499.6013 22:01:58.61M 2015-11-07T22:01:55.119Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.354 34.532 1499.6008 22:01:58.82M 2015-11-07T22:01:55.319Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.359 34.538 1499.6068 22:01:59.03M 2015-11-07T22:01:55.524Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.360 34.538 1499.6079 22:01:59.22M 2015-11-07T22:01:55.729Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.360 34.538 1499.6084 22:01:59.42M 2015-11-07T22:01:55.929Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.361 34.539 1499.6090 22:01:59.62M 2015-11-07T22:01:56.129Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.361 34.539 1499.6096 22:01:59.82M 2015-11-07T22:01:56.334Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.362 34.539 1499.6104 22:02:00.04M 2015-11-07T22:01:56.534Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.362 34.540 1499.6112 22:02:00.24M 2015-11-07T22:01:56.744Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.361 34.539 1499.6097 22:02:00.44M 2015-11-07T22:01:56.944Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.360 34.537 1499.6083 22:02:00.64M 2015-11-07T22:01:57.144Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.358 34.535 1499.6068 22:02:00.84M 2015-11-07T22:01:57.349Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.534 1499.6057 22:02:01.05M 2015-11-07T22:01:57.554Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.533 1499.6051 22:02:01.25M 2015-11-07T22:01:57.754Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.531 1499.6042 22:02:01.45M 2015-11-07T22:01:57.971Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.352 34.529 1499.6029 22:02:01.65M 2015-11-07T22:01:58.164Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.352 34.528 1499.6027 22:02:01.85M 2015-11-07T22:01:58.364Z|I-OCEAN7-304-XXXX| 25.52 12.868 40.351 34.527 1499.6025 22:02:02.07M 2015-11-07T22:01:58.569Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.351 34.527 1499.6019 22:02:02.27M 2015-11-07T22:01:58.769Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.528 1499.6030 22:02:02.47M 2015-11-07T22:01:58.974Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.529 1499.6038 22:02:02.67M 2015-11-07T22:01:59.179Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.353 34.530 1499.6049 22:02:02.87M 2015-11-07T22:01:59.399Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.356 34.532 1499.6084 22:02:03.09M 2015-11-07T22:01:59.584Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.355 34.532 1499.6085 22:02:03.30M 2015-11-07T22:01:59.789Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.355 34.531 1499.6079 22:02:03.48M 2015-11-07T22:01:59.989Z|I-OCEAN7-304-XXXX| 25.53 12.868 40.355 34.531 1499.6088 22:02:03.68M