2015-11-07T22:00:00.204Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.364 34.541 1499.6136 22:00:03.89M 2015-11-07T22:00:00.404Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.365 34.542 1499.6138 22:00:04.11M 2015-11-07T22:00:00.609Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.365 34.543 1499.6136 22:00:04.30M 2015-11-07T22:00:00.809Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.365 34.543 1499.6132 22:00:04.50M 2015-11-07T22:00:01.014Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.366 34.543 1499.6140 22:00:04.70M 2015-11-07T22:00:01.219Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.366 34.543 1499.6141 22:00:04.90M 2015-11-07T22:00:01.419Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.367 34.544 1499.6156 22:00:05.12M 2015-11-07T22:00:01.625Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.367 34.544 1499.6160 22:00:05.32M 2015-11-07T22:00:01.825Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.366 34.544 1499.6149 22:00:05.52M 2015-11-07T22:00:02.025Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.366 34.544 1499.6132 22:00:05.72M 2015-11-07T22:00:02.229Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.365 34.543 1499.6128 22:00:05.91M 2015-11-07T22:00:02.434Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.365 34.543 1499.6125 22:00:06.13M 2015-11-07T22:00:02.639Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.365 34.542 1499.6141 22:00:06.33M 2015-11-07T22:00:02.839Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.365 34.542 1499.6139 22:00:06.53M 2015-11-07T22:00:03.044Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.364 34.542 1499.6130 22:00:06.73M 2015-11-07T22:00:03.264Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.360 34.538 1499.6080 22:00:06.93M 2015-11-07T22:00:03.449Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.359 34.537 1499.6078 22:00:07.17M 2015-11-07T22:00:03.654Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.359 34.537 1499.6080 22:00:07.35M 2015-11-07T22:00:03.854Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.358 34.536 1499.6072 22:00:07.55M 2015-11-07T22:00:04.059Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.357 34.535 1499.6063 22:00:07.75M 2015-11-07T22:00:04.264Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.356 34.534 1499.6051 22:00:07.94M 2015-11-07T22:00:04.464Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.356 34.533 1499.6050 22:00:08.17M 2015-11-07T22:00:04.669Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.355 34.533 1499.6042 22:00:08.36M 2015-11-07T22:00:04.874Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.355 34.532 1499.6042 22:00:08.56M 2015-11-07T22:00:05.074Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.355 34.532 1499.6040 22:00:08.76M 2015-11-07T22:00:05.279Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.355 34.532 1499.6046 22:00:08.96M 2015-11-07T22:00:05.479Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.355 34.532 1499.6045 22:00:09.18M 2015-11-07T22:00:05.702Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.532 1499.6040 22:00:09.38M 2015-11-07T22:00:05.884Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.355 34.533 1499.6044 22:00:09.58M 2015-11-07T22:00:06.089Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.356 34.534 1499.6053 22:00:09.78M 2015-11-07T22:00:06.289Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.534 1499.6053 22:00:10.00M 2015-11-07T22:00:06.494Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6049 22:00:10.19M 2015-11-07T22:00:06.699Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6047 22:00:10.39M 2015-11-07T22:00:06.899Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6046 22:00:10.59M 2015-11-07T22:00:07.104Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.356 34.533 1499.6044 22:00:10.79M 2015-11-07T22:00:07.309Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.534 1499.6042 22:00:11.01M 2015-11-07T22:00:07.514Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.357 34.534 1499.6036 22:00:11.21M 2015-11-07T22:00:07.734Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.357 34.534 1499.6045 22:00:11.41M 2015-11-07T22:00:07.919Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.357 34.535 1499.6052 22:00:11.62M 2015-11-07T22:00:08.119Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.357 34.535 1499.6050 22:00:11.81M 2015-11-07T22:00:08.324Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.357 34.534 1499.6045 22:00:12.02M 2015-11-07T22:00:08.524Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.357 34.535 1499.6049 22:00:12.22M 2015-11-07T22:00:08.729Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.358 34.536 1499.6058 22:00:12.42M 2015-11-07T22:00:08.929Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.358 34.536 1499.6057 22:00:12.62M 2015-11-07T22:00:09.134Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.358 34.536 1499.6062 22:00:12.82M 2015-11-07T22:00:09.340Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.359 34.536 1499.6083 22:00:13.04M 2015-11-07T22:00:09.540Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.361 34.538 1499.6108 22:00:13.24M 2015-11-07T22:00:09.745Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.362 34.539 1499.6124 22:00:13.44M 2015-11-07T22:00:09.949Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.364 34.540 1499.6156 22:00:13.64M 2015-11-07T22:00:10.154Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6147 22:00:13.84M 2015-11-07T22:00:10.354Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.362 34.538 1499.6147 22:00:14.06M 2015-11-07T22:00:10.555Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.362 34.538 1499.6144 22:00:14.25M 2015-11-07T22:00:10.759Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.361 34.538 1499.6143 22:00:14.45M 2015-11-07T22:00:10.964Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.361 34.537 1499.6133 22:00:14.65M 2015-11-07T22:00:11.164Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.359 34.536 1499.6118 22:00:14.85M 2015-11-07T22:00:11.369Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6102 22:00:15.07M 2015-11-07T22:00:11.582Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.357 34.534 1499.6093 22:00:15.27M 2015-11-07T22:00:11.774Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.357 34.534 1499.6095 22:00:15.47M 2015-11-07T22:00:11.975Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.352 34.529 1499.6044 22:00:15.67M 2015-11-07T22:00:12.195Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.351 34.528 1499.6033 22:00:15.86M 2015-11-07T22:00:12.385Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.351 34.527 1499.6023 22:00:16.10M 2015-11-07T22:00:12.590Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.350 34.527 1499.6007 22:00:16.28M 2015-11-07T22:00:12.790Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.349 34.526 1499.5995 22:00:16.48M 2015-11-07T22:00:12.990Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.349 34.527 1499.5981 22:00:16.68M 2015-11-07T22:00:13.200Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.349 34.527 1499.5972 22:00:16.88M 2015-11-07T22:00:13.400Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.527 1499.5969 22:00:17.10M 2015-11-07T22:00:13.605Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5975 22:00:17.30M 2015-11-07T22:00:13.805Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.529 1499.5983 22:00:17.50M 2015-11-07T22:00:14.010Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.529 1499.5988 22:00:17.70M 2015-11-07T22:00:14.215Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.530 1499.5986 22:00:17.90M 2015-11-07T22:00:14.422Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.352 34.529 1499.5985 22:00:18.12M 2015-11-07T22:00:14.620Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.354 34.531 1499.6017 22:00:18.32M 2015-11-07T22:00:14.820Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.359 34.536 1499.6078 22:00:18.51M 2015-11-07T22:00:15.025Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.360 34.537 1499.6090 22:00:18.71M 2015-11-07T22:00:15.230Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.358 34.535 1499.6069 22:00:18.91M 2015-11-07T22:00:15.430Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.357 34.534 1499.6051 22:00:19.13M 2015-11-07T22:00:15.635Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.533 1499.6031 22:00:19.33M 2015-11-07T22:00:15.835Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6018 22:00:19.53M 2015-11-07T22:00:16.040Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.530 1499.6010 22:00:19.73M 2015-11-07T22:00:16.240Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.529 1499.6006 22:00:19.92M 2015-11-07T22:00:16.445Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.528 1499.5994 22:00:20.14M 2015-11-07T22:00:16.660Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.528 1499.5985 22:00:20.34M 2015-11-07T22:00:16.850Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.528 1499.5986 22:00:20.56M 2015-11-07T22:00:17.055Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.350 34.527 1499.5991 22:00:20.74M 2015-11-07T22:00:17.255Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.350 34.527 1499.6001 22:00:20.94M 2015-11-07T22:00:17.460Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.350 34.527 1499.6000 22:00:21.16M 2015-11-07T22:00:17.660Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.527 1499.5991 22:00:21.36M 2015-11-07T22:00:17.865Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.527 1499.5984 22:00:21.55M 2015-11-07T22:00:18.070Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.350 34.528 1499.5978 22:00:21.76M 2015-11-07T22:00:18.270Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.528 1499.5981 22:00:21.95M 2015-11-07T22:00:18.475Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.352 34.529 1499.5995 22:00:22.17M 2015-11-07T22:00:18.675Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.530 1499.6002 22:00:22.37M 2015-11-07T22:00:18.880Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.354 34.531 1499.6013 22:00:22.57M 2015-11-07T22:00:19.080Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.532 1499.6018 22:00:22.77M 2015-11-07T22:00:19.302Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.534 1499.6036 22:00:22.97M 2015-11-07T22:00:19.490Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6063 22:00:23.19M 2015-11-07T22:00:19.690Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6063 22:00:23.39M 2015-11-07T22:00:19.895Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.358 34.535 1499.6067 22:00:23.59M 2015-11-07T22:00:20.100Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.358 34.536 1499.6069 22:00:23.79M 2015-11-07T22:00:20.300Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.359 34.536 1499.6084 22:00:24.01M 2015-11-07T22:00:20.505Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6080 22:00:24.20M 2015-11-07T22:00:20.705Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6085 22:00:24.40M 2015-11-07T22:00:20.915Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.357 34.533 1499.6082 22:00:24.60M 2015-11-07T22:00:21.130Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.356 34.533 1499.6075 22:00:24.80M 2015-11-07T22:00:21.320Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.355 34.531 1499.6063 22:00:25.04M 2015-11-07T22:00:21.520Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.353 34.530 1499.6055 22:00:25.22M 2015-11-07T22:00:21.720Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.352 34.528 1499.6046 22:00:25.42M 2015-11-07T22:00:21.930Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.349 34.525 1499.6018 22:00:25.62M 2015-11-07T22:00:22.130Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.353 34.529 1499.6062 22:00:25.82M 2015-11-07T22:00:22.335Z|I-OCEAN7-304-XXXX| 25.49 12.868 40.353 34.529 1499.6064 22:00:26.03M 2015-11-07T22:00:22.535Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.354 34.531 1499.6077 22:00:26.24M 2015-11-07T22:00:22.740Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.355 34.531 1499.6093 22:00:26.43M 2015-11-07T22:00:22.940Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.357 34.533 1499.6117 22:00:26.63M 2015-11-07T22:00:23.145Z|I-OCEAN7-304-XXXX| 25.58 12.868 40.354 34.530 1499.6089 22:00:26.83M 2015-11-07T22:00:23.345Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.354 34.530 1499.6083 22:00:27.05M 2015-11-07T22:00:23.550Z|I-OCEAN7-304-XXXX| 25.59 12.868 40.354 34.530 1499.6083 22:00:27.25M 2015-11-07T22:00:23.750Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.352 34.529 1499.6053 22:00:27.45M 2015-11-07T22:00:23.955Z|I-OCEAN7-304-XXXX| 25.55 12.868 40.353 34.529 1499.6057 22:00:27.65M 2015-11-07T22:00:24.160Z|I-OCEAN7-304-XXXX| 25.54 12.868 40.354 34.530 1499.6063 22:00:27.85M 2015-11-07T22:00:24.365Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.353 34.530 1499.6055 22:00:28.07M 2015-11-07T22:00:24.565Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.354 34.531 1499.6050 22:00:28.27M 2015-11-07T22:00:24.782Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.532 1499.6058 22:00:28.46M 2015-11-07T22:00:24.970Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.356 34.532 1499.6064 22:00:28.66M 2015-11-07T22:00:25.180Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.357 34.533 1499.6085 22:00:28.86M 2015-11-07T22:00:25.380Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.359 34.536 1499.6107 22:00:29.08M 2015-11-07T22:00:25.600Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.360 34.536 1499.6115 22:00:29.28M 2015-11-07T22:00:25.785Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.360 34.536 1499.6113 22:00:29.50M 2015-11-07T22:00:25.990Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.361 34.537 1499.6111 22:00:29.68M 2015-11-07T22:00:26.190Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.361 34.538 1499.6102 22:00:29.88M 2015-11-07T22:00:26.395Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.361 34.537 1499.6091 22:00:30.09M 2015-11-07T22:00:26.595Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.360 34.537 1499.6078 22:00:30.29M 2015-11-07T22:00:26.800Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.359 34.537 1499.6057 22:00:30.49M 2015-11-07T22:00:27.000Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.359 34.537 1499.6047 22:00:30.69M 2015-11-07T22:00:27.205Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.353 34.531 1499.5966 22:00:30.89M 2015-11-07T22:00:27.405Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.352 34.531 1499.5961 22:00:31.11M 2015-11-07T22:00:27.610Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.352 34.530 1499.5952 22:00:31.31M 2015-11-07T22:00:27.815Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5956 22:00:31.51M 2015-11-07T22:00:28.015Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.350 34.529 1499.5947 22:00:31.71M 2015-11-07T22:00:28.220Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.529 1499.5946 22:00:31.91M 2015-11-07T22:00:28.425Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.350 34.528 1499.5947 22:00:32.12M 2015-11-07T22:00:28.630Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.349 34.528 1499.5935 22:00:32.32M 2015-11-07T22:00:28.830Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.349 34.528 1499.5939 22:00:32.52M 2015-11-07T22:00:29.035Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.350 34.529 1499.5947 22:00:32.72M 2015-11-07T22:00:29.235Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.350 34.529 1499.5958 22:00:32.92M 2015-11-07T22:00:29.440Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.349 34.528 1499.5963 22:00:33.14M 2015-11-07T22:00:29.640Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.349 34.528 1499.5969 22:00:33.34M 2015-11-07T22:00:29.845Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.350 34.528 1499.5972 22:00:33.54M 2015-11-07T22:00:30.065Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.350 34.528 1499.5989 22:00:33.74M 2015-11-07T22:00:30.251Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.351 34.529 1499.6003 22:00:33.95M 2015-11-07T22:00:30.450Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.352 34.530 1499.6012 22:00:34.15M 2015-11-07T22:00:30.655Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.352 34.530 1499.6016 22:00:34.35M 2015-11-07T22:00:30.860Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.353 34.531 1499.6019 22:00:34.55M 2015-11-07T22:00:31.060Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.354 34.532 1499.6023 22:00:34.75M 2015-11-07T22:00:31.265Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.355 34.533 1499.6029 22:00:34.95M 2015-11-07T22:00:31.470Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.355 34.533 1499.6040 22:00:35.17M 2015-11-07T22:00:31.670Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.356 34.534 1499.6047 22:00:35.37M 2015-11-07T22:00:31.876Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.356 34.534 1499.6051 22:00:35.57M 2015-11-07T22:00:32.080Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.357 34.535 1499.6064 22:00:35.77M 2015-11-07T22:00:32.280Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.357 34.535 1499.6064 22:00:35.97M 2015-11-07T22:00:32.485Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.358 34.536 1499.6066 22:00:36.19M 2015-11-07T22:00:32.685Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.358 34.536 1499.6068 22:00:36.38M 2015-11-07T22:00:32.891Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.358 34.536 1499.6071 22:00:36.58M 2015-11-07T22:00:33.090Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.534 1499.6053 22:00:36.78M 2015-11-07T22:00:33.295Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.533 1499.6040 22:00:37.00M 2015-11-07T22:00:33.496Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.533 1499.6031 22:00:37.20M 2015-11-07T22:00:33.705Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.532 1499.6021 22:00:37.40M 2015-11-07T22:00:33.942Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.360 34.538 1499.6094 22:00:37.60M 2015-11-07T22:00:34.111Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.361 34.538 1499.6099 22:00:37.80M 2015-11-07T22:00:34.311Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.362 34.539 1499.6112 22:00:38.02M 2015-11-07T22:00:34.531Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.362 34.539 1499.6115 22:00:38.21M 2015-11-07T22:00:34.715Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.363 34.540 1499.6122 22:00:38.43M 2015-11-07T22:00:34.921Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.364 34.541 1499.6125 22:00:38.61M 2015-11-07T22:00:35.126Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.364 34.542 1499.6118 22:00:38.81M 2015-11-07T22:00:35.326Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.365 34.542 1499.6125 22:00:39.03M 2015-11-07T22:00:35.531Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.364 34.541 1499.6118 22:00:39.23M 2015-11-07T22:00:35.731Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.363 34.541 1499.6118 22:00:39.43M 2015-11-07T22:00:35.936Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.363 34.540 1499.6105 22:00:39.63M 2015-11-07T22:00:36.141Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.363 34.540 1499.6107 22:00:39.83M 2015-11-07T22:00:36.341Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.362 34.540 1499.6106 22:00:40.04M 2015-11-07T22:00:36.546Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.362 34.540 1499.6106 22:00:40.24M 2015-11-07T22:00:36.746Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.362 34.539 1499.6105 22:00:40.44M 2015-11-07T22:00:36.951Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.362 34.539 1499.6101 22:00:40.64M 2015-11-07T22:00:37.151Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.356 34.533 1499.6034 22:00:40.84M 2015-11-07T22:00:37.356Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.533 1499.6038 22:00:41.06M 2015-11-07T22:00:37.561Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.533 1499.6035 22:00:41.26M 2015-11-07T22:00:37.761Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.532 1499.6027 22:00:41.46M 2015-11-07T22:00:37.966Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.531 1499.6023 22:00:41.66M 2015-11-07T22:00:38.171Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.353 34.531 1499.6022 22:00:41.86M 2015-11-07T22:00:38.371Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.353 34.530 1499.6028 22:00:42.08M 2015-11-07T22:00:38.576Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.353 34.530 1499.6021 22:00:42.27M 2015-11-07T22:00:38.776Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.353 34.530 1499.6017 22:00:42.47M 2015-11-07T22:00:38.996Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.531 1499.6021 22:00:42.67M 2015-11-07T22:00:39.181Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6023 22:00:42.89M 2015-11-07T22:00:39.386Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.354 34.532 1499.6025 22:00:43.09M 2015-11-07T22:00:39.591Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.355 34.532 1499.6024 22:00:43.29M 2015-11-07T22:00:39.791Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.355 34.533 1499.6040 22:00:43.49M 2015-11-07T22:00:39.996Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.533 1499.6049 22:00:43.69M 2015-11-07T22:00:40.201Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.534 1499.6062 22:00:43.88M 2015-11-07T22:00:40.401Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.534 1499.6063 22:00:44.10M 2015-11-07T22:00:40.606Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.534 1499.6063 22:00:44.30M 2015-11-07T22:00:40.811Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6063 22:00:44.50M 2015-11-07T22:00:41.011Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.533 1499.6063 22:00:44.70M 2015-11-07T22:00:41.216Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.356 34.533 1499.6058 22:00:44.90M 2015-11-07T22:00:41.416Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.356 34.533 1499.6056 22:00:45.12M 2015-11-07T22:00:41.621Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.532 1499.6062 22:00:45.32M 2015-11-07T22:00:41.821Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6057 22:00:45.52M 2015-11-07T22:00:42.054Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6061 22:00:45.72M 2015-11-07T22:00:42.226Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.531 1499.6058 22:00:45.91M 2015-11-07T22:00:42.431Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.354 34.531 1499.6055 22:00:46.13M 2015-11-07T22:00:42.636Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.354 34.531 1499.6053 22:00:46.33M 2015-11-07T22:00:42.836Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.354 34.530 1499.6047 22:00:46.53M 2015-11-07T22:00:43.046Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.353 34.530 1499.6046 22:00:46.73M 2015-11-07T22:00:43.246Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.352 34.529 1499.6036 22:00:46.93M 2015-11-07T22:00:43.466Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.352 34.529 1499.6023 22:00:47.15M 2015-11-07T22:00:43.651Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6016 22:00:47.36M 2015-11-07T22:00:43.856Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.352 34.529 1499.6022 22:00:47.55M 2015-11-07T22:00:44.056Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.528 1499.6019 22:00:47.75M 2015-11-07T22:00:44.261Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.352 34.528 1499.6021 22:00:47.94M 2015-11-07T22:00:44.461Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.351 34.528 1499.6022 22:00:48.16M 2015-11-07T22:00:44.666Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.351 34.527 1499.6018 22:00:48.36M 2015-11-07T22:00:44.866Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.351 34.527 1499.6019 22:00:48.56M 2015-11-07T22:00:45.071Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.350 34.527 1499.6016 22:00:48.76M 2015-11-07T22:00:45.271Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.356 34.533 1499.6093 22:00:48.96M 2015-11-07T22:00:45.481Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.357 34.533 1499.6096 22:00:49.18M 2015-11-07T22:00:45.681Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.534 1499.6100 22:00:49.38M 2015-11-07T22:00:45.881Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.534 1499.6111 22:00:49.58M 2015-11-07T22:00:46.086Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.359 34.535 1499.6115 22:00:49.77M 2015-11-07T22:00:46.291Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.359 34.535 1499.6117 22:00:49.97M 2015-11-07T22:00:46.491Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.360 34.536 1499.6118 22:00:50.19M 2015-11-07T22:00:46.696Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.360 34.536 1499.6110 22:00:50.39M 2015-11-07T22:00:46.896Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.535 1499.6091 22:00:50.59M 2015-11-07T22:00:47.101Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6073 22:00:50.79M 2015-11-07T22:00:47.306Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.534 1499.6061 22:00:51.01M 2015-11-07T22:00:47.506Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.355 34.533 1499.6045 22:00:51.21M 2015-11-07T22:00:47.730Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.532 1499.6031 22:00:51.41M 2015-11-07T22:00:47.931Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.354 34.532 1499.6021 22:00:51.61M 2015-11-07T22:00:48.142Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.532 1499.6024 22:00:51.82M 2015-11-07T22:00:48.321Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.355 34.533 1499.6027 22:00:52.02M 2015-11-07T22:00:48.521Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.356 34.534 1499.6039 22:00:52.22M 2015-11-07T22:00:48.726Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.356 34.534 1499.6044 22:00:52.42M 2015-11-07T22:00:48.931Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.357 34.535 1499.6045 22:00:52.62M 2015-11-07T22:00:49.131Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.358 34.536 1499.6063 22:00:52.82M 2015-11-07T22:00:49.336Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.359 34.536 1499.6080 22:00:53.04M 2015-11-07T22:00:49.536Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.355 34.532 1499.6035 22:00:53.24M 2015-11-07T22:00:49.741Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.532 1499.6038 22:00:53.44M 2015-11-07T22:00:49.946Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6045 22:00:53.64M 2015-11-07T22:00:50.146Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.354 34.531 1499.6041 22:00:53.84M 2015-11-07T22:00:50.351Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.531 1499.6055 22:00:54.06M 2015-11-07T22:00:50.551Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.354 34.531 1499.6057 22:00:54.25M 2015-11-07T22:00:50.756Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.354 34.530 1499.6055 22:00:54.45M 2015-11-07T22:00:50.961Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.353 34.530 1499.6046 22:00:54.65M 2015-11-07T22:00:51.161Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.353 34.530 1499.6041 22:00:54.85M 2015-11-07T22:00:51.366Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.353 34.530 1499.6045 22:00:55.07M 2015-11-07T22:00:51.566Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.354 34.531 1499.6053 22:00:55.27M 2015-11-07T22:00:51.771Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.354 34.531 1499.6062 22:00:55.46M 2015-11-07T22:00:51.976Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.355 34.532 1499.6069 22:00:55.66M 2015-11-07T22:00:52.176Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.356 34.533 1499.6080 22:00:55.86M 2015-11-07T22:00:52.403Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.356 34.533 1499.6086 22:00:56.08M 2015-11-07T22:00:52.581Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.357 34.534 1499.6090 22:00:56.30M 2015-11-07T22:00:52.786Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.357 34.534 1499.6088 22:00:56.48M 2015-11-07T22:00:52.986Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.356 34.533 1499.6080 22:00:56.68M 2015-11-07T22:00:53.191Z|I-OCEAN7-304-XXXX| 25.53 12.867 40.356 34.533 1499.6073 22:00:56.88M 2015-11-07T22:00:53.396Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.356 34.533 1499.6069 22:00:57.10M 2015-11-07T22:00:53.596Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.357 34.534 1499.6073 22:00:57.30M 2015-11-07T22:00:53.801Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.357 34.534 1499.6074 22:00:57.49M 2015-11-07T22:00:54.001Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.358 34.535 1499.6085 22:00:57.69M 2015-11-07T22:00:54.211Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.359 34.536 1499.6100 22:00:57.89M 2015-11-07T22:00:54.411Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6072 22:00:58.12M 2015-11-07T22:00:54.616Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.358 34.535 1499.6075 22:00:58.31M 2015-11-07T22:00:54.816Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6078 22:00:58.51M 2015-11-07T22:00:55.016Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6072 22:00:58.71M 2015-11-07T22:00:55.221Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6062 22:00:58.91M 2015-11-07T22:00:55.427Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.359 34.537 1499.6056 22:00:59.13M 2015-11-07T22:00:55.631Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.5988 22:00:59.33M 2015-11-07T22:00:55.854Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.352 34.531 1499.5974 22:00:59.53M 2015-11-07T22:00:56.036Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5968 22:00:59.72M 2015-11-07T22:00:56.236Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5968 22:00:59.92M 2015-11-07T22:00:56.442Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5963 22:01:00.14M 2015-11-07T22:00:56.646Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.530 1499.5962 22:01:00.34M 2015-11-07T22:00:56.862Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.352 34.530 1499.5964 22:01:00.54M 2015-11-07T22:00:57.052Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.352 34.530 1499.5975 22:01:00.76M 2015-11-07T22:00:57.252Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.530 1499.5988 22:01:00.94M 2015-11-07T22:00:57.456Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5999 22:01:01.16M 2015-11-07T22:00:57.656Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.354 34.532 1499.5997 22:01:01.36M 2015-11-07T22:00:57.862Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.355 34.532 1499.6006 22:01:01.56M 2015-11-07T22:00:58.067Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.355 34.533 1499.6022 22:01:01.75M 2015-11-07T22:00:58.295Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.356 34.533 1499.6034 22:01:01.95M 2015-11-07T22:00:58.472Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.356 34.534 1499.6053 22:01:02.17M 2015-11-07T22:00:58.677Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.534 1499.6063 22:01:02.37M 2015-11-07T22:00:58.877Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.534 1499.6063 22:01:02.57M 2015-11-07T22:00:59.082Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.357 34.534 1499.6053 22:01:02.77M 2015-11-07T22:00:59.282Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.535 1499.6062 22:01:02.97M 2015-11-07T22:00:59.487Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.535 1499.6057 22:01:03.19M 2015-11-07T22:00:59.687Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.534 1499.6057 22:01:03.39M 2015-11-07T22:00:59.892Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.356 34.534 1499.6057 22:01:03.58M