2015-11-07T21:59:00.107Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.358 34.537 1499.6039 21:59:03.79M 2015-11-07T21:59:00.307Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.358 34.536 1499.6039 21:59:04.01M 2015-11-07T21:59:00.511Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.359 34.537 1499.6052 21:59:04.21M 2015-11-07T21:59:00.732Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.359 34.537 1499.6057 21:59:04.41M 2015-11-07T21:59:00.916Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.359 34.537 1499.6069 21:59:04.62M 2015-11-07T21:59:01.122Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.359 34.537 1499.6071 21:59:04.80M 2015-11-07T21:59:01.326Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.360 34.538 1499.6078 21:59:05.02M 2015-11-07T21:59:01.531Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.361 34.539 1499.6094 21:59:05.22M 2015-11-07T21:59:01.732Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.362 34.539 1499.6104 21:59:05.42M 2015-11-07T21:59:01.931Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.357 34.535 1499.6046 21:59:05.62M 2015-11-07T21:59:02.137Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.357 34.535 1499.6034 21:59:05.82M 2015-11-07T21:59:02.342Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.357 34.535 1499.6042 21:59:06.04M 2015-11-07T21:59:02.542Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.533 1499.6005 21:59:06.24M 2015-11-07T21:59:02.747Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.354 34.532 1499.6000 21:59:06.43M 2015-11-07T21:59:02.952Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.353 34.532 1499.5995 21:59:06.63M 2015-11-07T21:59:03.152Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.356 34.534 1499.6031 21:59:06.84M 2015-11-07T21:59:03.357Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.357 34.535 1499.6041 21:59:07.05M 2015-11-07T21:59:03.557Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6046 21:59:07.25M 2015-11-07T21:59:03.757Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.354 34.532 1499.5996 21:59:07.45M 2015-11-07T21:59:03.962Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.353 34.532 1499.5994 21:59:07.65M 2015-11-07T21:59:04.168Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.353 34.531 1499.6001 21:59:07.85M 2015-11-07T21:59:04.367Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6041 21:59:08.07M 2015-11-07T21:59:04.572Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.359 34.537 1499.6067 21:59:08.27M 2015-11-07T21:59:04.777Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.360 34.538 1499.6078 21:59:08.47M 2015-11-07T21:59:04.982Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.360 34.537 1499.6082 21:59:08.67M 2015-11-07T21:59:05.202Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.359 34.536 1499.6083 21:59:08.87M 2015-11-07T21:59:05.382Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6050 21:59:09.10M 2015-11-07T21:59:05.587Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6055 21:59:09.28M 2015-11-07T21:59:05.792Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.355 34.532 1499.6057 21:59:09.48M 2015-11-07T21:59:05.992Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6053 21:59:09.68M 2015-11-07T21:59:06.197Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.354 34.531 1499.6044 21:59:09.88M 2015-11-07T21:59:06.402Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.355 34.532 1499.6058 21:59:10.10M 2015-11-07T21:59:06.602Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.355 34.532 1499.6061 21:59:10.30M 2015-11-07T21:59:06.807Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.356 34.532 1499.6072 21:59:10.50M 2015-11-07T21:59:07.012Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.356 34.532 1499.6075 21:59:10.69M 2015-11-07T21:59:07.212Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.356 34.533 1499.6074 21:59:10.90M 2015-11-07T21:59:07.417Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.357 34.534 1499.6069 21:59:11.11M 2015-11-07T21:59:07.617Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.534 1499.6072 21:59:11.31M 2015-11-07T21:59:07.822Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.535 1499.6083 21:59:11.51M 2015-11-07T21:59:08.022Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.535 1499.6074 21:59:11.71M 2015-11-07T21:59:08.227Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.358 34.535 1499.6079 21:59:11.91M 2015-11-07T21:59:08.432Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6072 21:59:12.13M 2015-11-07T21:59:08.632Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.361 34.538 1499.6095 21:59:12.33M 2015-11-07T21:59:08.837Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.360 34.538 1499.6095 21:59:12.53M 2015-11-07T21:59:09.037Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.360 34.537 1499.6091 21:59:12.72M 2015-11-07T21:59:09.242Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.359 34.537 1499.6079 21:59:12.92M 2015-11-07T21:59:09.447Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.533 1499.6039 21:59:13.14M 2015-11-07T21:59:09.667Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.533 1499.6030 21:59:13.34M 2015-11-07T21:59:09.852Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.354 34.532 1499.6025 21:59:13.56M 2015-11-07T21:59:10.057Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.354 34.532 1499.6023 21:59:13.74M 2015-11-07T21:59:10.257Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.354 34.532 1499.6021 21:59:13.94M 2015-11-07T21:59:10.462Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.529 1499.5992 21:59:14.16M 2015-11-07T21:59:10.662Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.350 34.528 1499.5986 21:59:14.36M 2015-11-07T21:59:10.867Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.349 34.527 1499.5975 21:59:14.56M 2015-11-07T21:59:11.067Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.529 1499.6002 21:59:14.76M 2015-11-07T21:59:11.272Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.352 34.530 1499.6014 21:59:14.95M 2015-11-07T21:59:11.477Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.530 1499.6017 21:59:15.17M 2015-11-07T21:59:11.677Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.532 1499.6045 21:59:15.37M 2015-11-07T21:59:11.882Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.354 34.531 1499.6036 21:59:15.57M 2015-11-07T21:59:12.087Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.354 34.531 1499.6035 21:59:15.77M 2015-11-07T21:59:12.287Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6021 21:59:15.97M 2015-11-07T21:59:12.492Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.352 34.529 1499.6016 21:59:16.19M 2015-11-07T21:59:12.692Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.532 1499.6061 21:59:16.39M 2015-11-07T21:59:12.897Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.533 1499.6063 21:59:16.58M 2015-11-07T21:59:13.097Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.357 34.534 1499.6071 21:59:16.79M 2015-11-07T21:59:13.302Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.358 34.535 1499.6083 21:59:17.00M 2015-11-07T21:59:13.507Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.356 34.533 1499.6067 21:59:17.20M 2015-11-07T21:59:13.707Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.357 34.533 1499.6088 21:59:17.40M 2015-11-07T21:59:13.940Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.356 34.533 1499.6089 21:59:17.60M 2015-11-07T21:59:14.132Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.356 34.533 1499.6072 21:59:17.80M 2015-11-07T21:59:14.317Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.355 34.532 1499.6053 21:59:18.03M 2015-11-07T21:59:14.522Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.347 34.524 1499.5952 21:59:18.22M 2015-11-07T21:59:14.722Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.349 34.526 1499.5978 21:59:18.42M 2015-11-07T21:59:14.927Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.349 34.527 1499.5989 21:59:18.61M 2015-11-07T21:59:15.132Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.527 1499.6003 21:59:18.81M 2015-11-07T21:59:15.332Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.350 34.527 1499.6011 21:59:19.03M 2015-11-07T21:59:15.537Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.351 34.527 1499.6014 21:59:19.23M 2015-11-07T21:59:15.737Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.355 34.531 1499.6067 21:59:19.43M 2015-11-07T21:59:15.942Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.355 34.531 1499.6083 21:59:19.63M 2015-11-07T21:59:16.147Z|I-OCEAN7-304-XXXX| 25.43 12.869 40.356 34.532 1499.6093 21:59:19.83M 2015-11-07T21:59:16.347Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.357 34.532 1499.6096 21:59:20.05M 2015-11-07T21:59:16.552Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.358 34.534 1499.6096 21:59:20.25M 2015-11-07T21:59:16.752Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.359 34.535 1499.6100 21:59:20.45M 2015-11-07T21:59:16.957Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.360 34.536 1499.6118 21:59:20.64M 2015-11-07T21:59:17.157Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.361 34.537 1499.6136 21:59:20.84M 2015-11-07T21:59:17.362Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.362 34.537 1499.6144 21:59:21.06M 2015-11-07T21:59:17.567Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.362 34.538 1499.6156 21:59:21.26M 2015-11-07T21:59:17.772Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.363 34.539 1499.6160 21:59:21.46M 2015-11-07T21:59:17.972Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.361 34.537 1499.6139 21:59:21.66M 2015-11-07T21:59:18.172Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.361 34.537 1499.6141 21:59:21.86M 2015-11-07T21:59:18.377Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.361 34.537 1499.6128 21:59:22.08M 2015-11-07T21:59:18.597Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.361 34.537 1499.6125 21:59:22.28M 2015-11-07T21:59:18.782Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.361 34.537 1499.6119 21:59:22.49M 2015-11-07T21:59:18.987Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.361 34.537 1499.6113 21:59:22.67M 2015-11-07T21:59:19.187Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.361 34.537 1499.6112 21:59:22.87M 2015-11-07T21:59:19.392Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.356 34.533 1499.6057 21:59:23.09M 2015-11-07T21:59:19.597Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.356 34.532 1499.6058 21:59:23.29M 2015-11-07T21:59:19.802Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.347 34.524 1499.5956 21:59:23.49M 2015-11-07T21:59:20.022Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.352 34.529 1499.6027 21:59:23.69M 2015-11-07T21:59:20.207Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.353 34.530 1499.6050 21:59:23.89M 2015-11-07T21:59:20.407Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.355 34.531 1499.6060 21:59:24.11M 2015-11-07T21:59:20.607Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.356 34.532 1499.6085 21:59:24.31M 2015-11-07T21:59:20.812Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.534 1499.6106 21:59:24.50M 2015-11-07T21:59:21.017Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.356 34.532 1499.6088 21:59:24.70M 2015-11-07T21:59:21.222Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.532 1499.6086 21:59:24.90M 2015-11-07T21:59:21.422Z|I-OCEAN7-304-XXXX| 25.50 12.868 40.355 34.532 1499.6082 21:59:25.12M 2015-11-07T21:59:21.627Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.355 34.531 1499.6064 21:59:25.32M 2015-11-07T21:59:21.827Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.353 34.530 1499.6053 21:59:25.52M 2015-11-07T21:59:22.032Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.352 34.529 1499.6036 21:59:25.72M 2015-11-07T21:59:22.238Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.351 34.528 1499.6012 21:59:25.92M 2015-11-07T21:59:22.442Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.350 34.527 1499.5996 21:59:26.14M 2015-11-07T21:59:22.642Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.350 34.528 1499.5996 21:59:26.34M 2015-11-07T21:59:22.848Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.350 34.528 1499.5994 21:59:26.54M 2015-11-07T21:59:23.068Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.350 34.528 1499.5979 21:59:26.73M 2015-11-07T21:59:23.252Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.528 1499.5973 21:59:26.95M 2015-11-07T21:59:23.462Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.350 34.528 1499.5980 21:59:27.15M 2015-11-07T21:59:23.657Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5984 21:59:27.35M 2015-11-07T21:59:23.863Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.530 1499.5986 21:59:27.55M 2015-11-07T21:59:24.063Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.352 34.530 1499.5980 21:59:27.75M 2015-11-07T21:59:24.267Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.530 1499.5985 21:59:27.95M 2015-11-07T21:59:24.468Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.351 34.529 1499.5984 21:59:28.17M 2015-11-07T21:59:24.672Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5985 21:59:28.36M 2015-11-07T21:59:24.873Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.351 34.529 1499.5984 21:59:28.57M 2015-11-07T21:59:25.078Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.5986 21:59:28.76M 2015-11-07T21:59:25.282Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.352 34.530 1499.5994 21:59:28.96M 2015-11-07T21:59:25.483Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.352 34.530 1499.5995 21:59:29.18M 2015-11-07T21:59:25.688Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.6000 21:59:29.38M 2015-11-07T21:59:25.893Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.530 1499.6002 21:59:29.58M 2015-11-07T21:59:26.093Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.531 1499.6019 21:59:29.78M 2015-11-07T21:59:26.298Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.531 1499.6021 21:59:30.00M 2015-11-07T21:59:26.498Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.531 1499.6019 21:59:30.20M 2015-11-07T21:59:26.703Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.530 1499.6012 21:59:30.39M 2015-11-07T21:59:26.908Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.352 34.529 1499.6005 21:59:30.60M 2015-11-07T21:59:27.108Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6013 21:59:30.79M 2015-11-07T21:59:27.313Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6013 21:59:31.01M 2015-11-07T21:59:27.533Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.528 1499.6008 21:59:31.21M 2015-11-07T21:59:27.718Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.352 34.528 1499.6014 21:59:31.43M 2015-11-07T21:59:27.923Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.353 34.529 1499.6034 21:59:31.61M 2015-11-07T21:59:28.123Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.353 34.529 1499.6039 21:59:31.81M 2015-11-07T21:59:28.328Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.353 34.529 1499.6036 21:59:32.03M 2015-11-07T21:59:28.533Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.360 34.536 1499.6108 21:59:32.23M 2015-11-07T21:59:28.733Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.360 34.537 1499.6106 21:59:32.43M 2015-11-07T21:59:28.933Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.355 34.532 1499.6047 21:59:32.62M 2015-11-07T21:59:29.138Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.531 1499.6035 21:59:32.82M 2015-11-07T21:59:29.343Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.531 1499.6023 21:59:33.04M 2015-11-07T21:59:29.543Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.354 34.531 1499.6023 21:59:33.24M 2015-11-07T21:59:29.748Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.353 34.531 1499.6021 21:59:33.44M 2015-11-07T21:59:29.953Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.353 34.530 1499.6016 21:59:33.64M 2015-11-07T21:59:30.153Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.351 34.529 1499.6005 21:59:33.84M 2015-11-07T21:59:30.358Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.351 34.529 1499.5997 21:59:34.06M 2015-11-07T21:59:30.558Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.351 34.530 1499.5986 21:59:34.26M 2015-11-07T21:59:30.763Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.351 34.530 1499.5977 21:59:34.45M 2015-11-07T21:59:30.968Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.351 34.529 1499.5972 21:59:34.65M 2015-11-07T21:59:31.173Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.350 34.527 1499.6003 21:59:34.86M 2015-11-07T21:59:31.373Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.354 34.531 1499.6055 21:59:35.07M 2015-11-07T21:59:31.573Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.355 34.531 1499.6062 21:59:35.27M 2015-11-07T21:59:31.778Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.355 34.532 1499.6074 21:59:35.47M 2015-11-07T21:59:31.998Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.356 34.532 1499.6086 21:59:35.67M 2015-11-07T21:59:32.188Z|I-OCEAN7-304-XXXX| 25.51 12.868 40.355 34.531 1499.6090 21:59:35.88M 2015-11-07T21:59:32.388Z|I-OCEAN7-304-XXXX| 25.49 12.869 40.356 34.531 1499.6101 21:59:36.09M 2015-11-07T21:59:32.588Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.356 34.532 1499.6106 21:59:36.28M 2015-11-07T21:59:32.808Z|I-OCEAN7-304-XXXX| 25.46 12.869 40.357 34.533 1499.6106 21:59:36.48M 2015-11-07T21:59:32.998Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.532 1499.6094 21:59:36.68M 2015-11-07T21:59:33.198Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.532 1499.6086 21:59:36.88M 2015-11-07T21:59:33.403Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.356 34.532 1499.6078 21:59:37.10M 2015-11-07T21:59:33.608Z|I-OCEAN7-304-XXXX| 25.48 12.868 40.355 34.532 1499.6067 21:59:37.30M 2015-11-07T21:59:33.808Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.354 34.531 1499.6049 21:59:37.50M 2015-11-07T21:59:34.013Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.353 34.531 1499.6031 21:59:37.70M 2015-11-07T21:59:34.218Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.353 34.530 1499.6013 21:59:37.90M 2015-11-07T21:59:34.418Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5991 21:59:38.12M 2015-11-07T21:59:34.625Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5984 21:59:38.31M 2015-11-07T21:59:34.825Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.351 34.529 1499.5978 21:59:38.51M 2015-11-07T21:59:35.028Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.529 1499.5978 21:59:38.71M 2015-11-07T21:59:35.228Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5974 21:59:38.91M 2015-11-07T21:59:35.433Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.351 34.529 1499.5968 21:59:39.13M 2015-11-07T21:59:35.638Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.351 34.529 1499.5970 21:59:39.33M 2015-11-07T21:59:35.838Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.351 34.529 1499.5966 21:59:39.53M 2015-11-07T21:59:36.043Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.529 1499.5961 21:59:39.73M 2015-11-07T21:59:36.243Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.350 34.528 1499.5948 21:59:39.93M 2015-11-07T21:59:36.463Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.349 34.528 1499.5945 21:59:40.15M 2015-11-07T21:59:36.653Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.350 34.529 1499.5951 21:59:40.36M 2015-11-07T21:59:36.862Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.351 34.530 1499.5962 21:59:40.54M 2015-11-07T21:59:37.058Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.531 1499.5974 21:59:40.74M 2015-11-07T21:59:37.264Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.532 1499.5986 21:59:40.94M 2015-11-07T21:59:37.463Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.354 34.533 1499.5990 21:59:41.16M 2015-11-07T21:59:37.668Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.354 34.533 1499.6000 21:59:41.36M 2015-11-07T21:59:37.868Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.355 34.533 1499.6003 21:59:41.56M 2015-11-07T21:59:38.073Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.355 34.533 1499.6012 21:59:41.76M 2015-11-07T21:59:38.278Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.355 34.533 1499.6013 21:59:41.96M 2015-11-07T21:59:38.478Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.355 34.533 1499.6023 21:59:42.18M 2015-11-07T21:59:38.683Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.355 34.533 1499.6021 21:59:42.37M 2015-11-07T21:59:38.902Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.351 34.530 1499.5985 21:59:42.57M 2015-11-07T21:59:39.088Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.350 34.529 1499.5974 21:59:42.77M 2015-11-07T21:59:39.293Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.349 34.528 1499.5972 21:59:42.97M 2015-11-07T21:59:39.493Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.349 34.528 1499.5959 21:59:43.19M 2015-11-07T21:59:39.698Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.349 34.528 1499.5964 21:59:43.39M 2015-11-07T21:59:39.898Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.358 34.535 1499.6063 21:59:43.59M 2015-11-07T21:59:40.098Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.355 34.533 1499.6042 21:59:43.79M 2015-11-07T21:59:40.308Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.355 34.532 1499.6039 21:59:44.00M 2015-11-07T21:59:40.513Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.354 34.532 1499.6041 21:59:44.21M 2015-11-07T21:59:40.713Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.353 34.531 1499.6018 21:59:44.41M 2015-11-07T21:59:40.933Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6006 21:59:44.60M 2015-11-07T21:59:41.118Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.351 34.528 1499.6002 21:59:44.82M 2015-11-07T21:59:41.318Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.351 34.528 1499.6003 21:59:45.02M 2015-11-07T21:59:41.523Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6010 21:59:45.22M 2015-11-07T21:59:41.728Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.352 34.529 1499.6010 21:59:45.42M 2015-11-07T21:59:41.933Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6007 21:59:45.62M 2015-11-07T21:59:42.133Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.351 34.529 1499.6006 21:59:45.82M 2015-11-07T21:59:42.333Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.528 1499.5995 21:59:46.04M 2015-11-07T21:59:42.538Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.529 1499.5992 21:59:46.23M 2015-11-07T21:59:42.744Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.351 34.529 1499.5985 21:59:46.43M 2015-11-07T21:59:42.944Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.6005 21:59:46.63M 2015-11-07T21:59:43.148Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.5999 21:59:46.83M 2015-11-07T21:59:43.348Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.360 34.538 1499.6075 21:59:47.05M 2015-11-07T21:59:43.553Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.361 34.539 1499.6086 21:59:47.25M 2015-11-07T21:59:43.758Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.362 34.539 1499.6106 21:59:47.45M 2015-11-07T21:59:43.958Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.364 34.541 1499.6122 21:59:47.65M 2015-11-07T21:59:44.163Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.363 34.540 1499.6112 21:59:47.85M 2015-11-07T21:59:44.368Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.362 34.539 1499.6095 21:59:48.07M 2015-11-07T21:59:44.568Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.362 34.539 1499.6099 21:59:48.27M 2015-11-07T21:59:44.773Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.362 34.539 1499.6099 21:59:48.46M 2015-11-07T21:59:44.973Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.362 34.539 1499.6100 21:59:48.66M 2015-11-07T21:59:45.178Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.361 34.539 1499.6093 21:59:48.86M 2015-11-07T21:59:45.398Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.360 34.538 1499.6084 21:59:49.08M 2015-11-07T21:59:45.584Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.360 34.538 1499.6085 21:59:49.30M 2015-11-07T21:59:45.789Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.361 34.538 1499.6094 21:59:49.48M 2015-11-07T21:59:45.994Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.361 34.538 1499.6104 21:59:49.68M 2015-11-07T21:59:46.194Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.361 34.538 1499.6117 21:59:49.88M 2015-11-07T21:59:46.393Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.361 34.538 1499.6108 21:59:50.10M 2015-11-07T21:59:46.598Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.361 34.538 1499.6097 21:59:50.29M 2015-11-07T21:59:46.803Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.361 34.539 1499.6100 21:59:50.49M 2015-11-07T21:59:47.008Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.362 34.540 1499.6105 21:59:50.69M 2015-11-07T21:59:47.209Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.363 34.541 1499.6122 21:59:50.89M 2015-11-07T21:59:47.414Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.363 34.541 1499.6128 21:59:51.11M 2015-11-07T21:59:47.614Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.363 34.541 1499.6128 21:59:51.31M 2015-11-07T21:59:47.819Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.363 34.540 1499.6124 21:59:51.51M 2015-11-07T21:59:48.018Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.362 34.540 1499.6116 21:59:51.71M 2015-11-07T21:59:48.225Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.363 34.540 1499.6123 21:59:51.91M 2015-11-07T21:59:48.425Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.363 34.541 1499.6133 21:59:52.13M 2015-11-07T21:59:48.629Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.364 34.541 1499.6147 21:59:52.32M 2015-11-07T21:59:48.834Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.364 34.540 1499.6154 21:59:52.52M 2015-11-07T21:59:49.039Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.364 34.541 1499.6163 21:59:52.72M 2015-11-07T21:59:49.239Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.364 34.541 1499.6162 21:59:52.92M 2015-11-07T21:59:49.444Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.362 34.539 1499.6134 21:59:53.14M 2015-11-07T21:59:49.649Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.365 34.542 1499.6177 21:59:53.34M 2015-11-07T21:59:49.864Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.366 34.543 1499.6187 21:59:53.54M 2015-11-07T21:59:50.054Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.365 34.542 1499.6161 21:59:53.75M 2015-11-07T21:59:50.254Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.364 34.541 1499.6149 21:59:53.94M 2015-11-07T21:59:50.459Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.364 34.544 1499.6072 21:59:54.16M 2015-11-07T21:59:50.659Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.364 34.542 1499.6100 21:59:54.35M 2015-11-07T21:59:50.864Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.364 34.542 1499.6112 21:59:54.55M 2015-11-07T21:59:51.069Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.365 34.543 1499.6129 21:59:54.75M 2015-11-07T21:59:51.302Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.366 34.543 1499.6147 21:59:54.95M 2015-11-07T21:59:51.474Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.363 34.540 1499.6119 21:59:55.17M 2015-11-07T21:59:51.674Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.362 34.539 1499.6117 21:59:55.37M 2015-11-07T21:59:51.879Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.362 34.538 1499.6119 21:59:55.57M 2015-11-07T21:59:52.079Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.362 34.538 1499.6125 21:59:55.77M 2015-11-07T21:59:52.284Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.363 34.539 1499.6138 21:59:55.96M 2015-11-07T21:59:52.489Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.363 34.539 1499.6144 21:59:56.19M 2015-11-07T21:59:52.689Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.363 34.539 1499.6149 21:59:56.38M 2015-11-07T21:59:52.889Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.362 34.538 1499.6134 21:59:56.58M 2015-11-07T21:59:53.094Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.362 34.538 1499.6129 21:59:56.78M 2015-11-07T21:59:53.299Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.361 34.538 1499.6128 21:59:57.00M 2015-11-07T21:59:53.504Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.362 34.538 1499.6130 21:59:57.20M 2015-11-07T21:59:53.704Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.362 34.538 1499.6135 21:59:57.40M 2015-11-07T21:59:53.909Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.361 34.538 1499.6122 21:59:57.60M 2015-11-07T21:59:54.109Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.361 34.538 1499.6112 21:59:57.80M 2015-11-07T21:59:54.329Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.360 34.538 1499.6102 21:59:58.01M 2015-11-07T21:59:54.514Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.360 34.537 1499.6096 21:59:58.23M 2015-11-07T21:59:54.724Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.360 34.538 1499.6095 21:59:58.41M 2015-11-07T21:59:54.919Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.360 34.537 1499.6086 21:59:58.61M 2015-11-07T21:59:55.124Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.359 34.537 1499.6078 21:59:58.81M 2015-11-07T21:59:55.329Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.358 34.536 1499.6069 21:59:59.03M 2015-11-07T21:59:55.534Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.358 34.536 1499.6063 21:59:59.23M 2015-11-07T21:59:55.734Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.356 34.534 1499.6040 21:59:59.43M 2015-11-07T21:59:55.939Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.355 34.533 1499.6030 21:59:59.63M 2015-11-07T21:59:56.139Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.533 1499.6025 21:59:59.83M 2015-11-07T21:59:56.344Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.355 34.533 1499.6028 22:00:00.04M 2015-11-07T21:59:56.549Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.533 1499.6022 22:00:00.24M 2015-11-07T21:59:56.749Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.532 1499.6017 22:00:00.44M 2015-11-07T21:59:56.954Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.354 34.532 1499.6030 22:00:00.64M 2015-11-07T21:59:57.154Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.354 34.532 1499.6039 22:00:00.84M 2015-11-07T21:59:57.359Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.355 34.533 1499.6052 22:00:01.06M 2015-11-07T21:59:57.564Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.356 34.533 1499.6066 22:00:01.26M 2015-11-07T21:59:57.764Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.534 1499.6079 22:00:01.46M 2015-11-07T21:59:57.969Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.534 1499.6085 22:00:01.66M 2015-11-07T21:59:58.174Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6086 22:00:01.86M 2015-11-07T21:59:58.374Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.357 34.534 1499.6075 22:00:02.08M 2015-11-07T21:59:58.574Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.534 1499.6083 22:00:02.27M 2015-11-07T21:59:58.799Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.358 34.535 1499.6090 22:00:02.47M 2015-11-07T21:59:58.984Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.359 34.536 1499.6096 22:00:02.69M 2015-11-07T21:59:59.189Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.359 34.536 1499.6096 22:00:02.87M 2015-11-07T21:59:59.389Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6084 22:00:03.09M 2015-11-07T21:59:59.594Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.359 34.536 1499.6069 22:00:03.29M 2015-11-07T21:59:59.799Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.359 34.536 1499.6077 22:00:03.49M 2015-11-07T21:59:59.999Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.364 34.541 1499.6139 22:00:03.69M