2015-11-07T21:57:00.101Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.5994 21:57:03.77M 2015-11-07T21:57:00.291Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5989 21:57:04.00M 2015-11-07T21:57:00.491Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.352 34.530 1499.5992 21:57:04.18M 2015-11-07T21:57:00.696Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.529 1499.5990 21:57:04.38M 2015-11-07T21:57:00.902Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.528 1499.5992 21:57:04.58M 2015-11-07T21:57:01.101Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.528 1499.5991 21:57:04.78M 2015-11-07T21:57:01.301Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.350 34.528 1499.5978 21:57:05.00M 2015-11-07T21:57:01.506Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.350 34.528 1499.5980 21:57:05.20M 2015-11-07T21:57:01.711Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.528 1499.5981 21:57:05.40M 2015-11-07T21:57:01.917Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.351 34.529 1499.5989 21:57:05.60M 2015-11-07T21:57:02.117Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.347 34.526 1499.5944 21:57:05.80M 2015-11-07T21:57:02.321Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.351 34.530 1499.5990 21:57:06.01M 2015-11-07T21:57:02.522Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.363 34.541 1499.6110 21:57:06.21M 2015-11-07T21:57:02.729Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.363 34.541 1499.6128 21:57:06.41M 2015-11-07T21:57:02.932Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.358 34.535 1499.6058 21:57:06.61M 2015-11-07T21:57:03.132Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.534 1499.6027 21:57:06.81M 2015-11-07T21:57:03.332Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.351 34.530 1499.5967 21:57:07.03M 2015-11-07T21:57:03.536Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.351 34.531 1499.5952 21:57:07.23M 2015-11-07T21:57:03.741Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.531 1499.5958 21:57:07.43M 2015-11-07T21:57:03.942Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.532 1499.5964 21:57:07.63M 2015-11-07T21:57:04.147Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.353 34.532 1499.5973 21:57:07.83M 2015-11-07T21:57:04.352Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.354 34.533 1499.5990 21:57:08.04M 2015-11-07T21:57:04.572Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.355 34.534 1499.5997 21:57:08.24M 2015-11-07T21:57:04.757Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.356 34.535 1499.6008 21:57:08.46M 2015-11-07T21:57:04.962Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.356 34.535 1499.6010 21:57:08.64M 2015-11-07T21:57:05.162Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.357 34.536 1499.6023 21:57:08.84M 2015-11-07T21:57:05.367Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.357 34.536 1499.6013 21:57:09.06M 2015-11-07T21:57:05.567Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.356 34.535 1499.6010 21:57:09.26M 2015-11-07T21:57:05.772Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.358 34.537 1499.6039 21:57:09.46M 2015-11-07T21:57:05.982Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.358 34.537 1499.6041 21:57:09.66M 2015-11-07T21:57:06.177Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.358 34.536 1499.6047 21:57:09.86M 2015-11-07T21:57:06.382Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.357 34.535 1499.6045 21:57:10.07M 2015-11-07T21:57:06.582Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.357 34.535 1499.6038 21:57:10.27M 2015-11-07T21:57:06.787Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.357 34.534 1499.6031 21:57:10.47M 2015-11-07T21:57:06.992Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.357 34.535 1499.6033 21:57:10.67M 2015-11-07T21:57:07.192Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.360 34.537 1499.6069 21:57:10.87M 2015-11-07T21:57:07.397Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.360 34.538 1499.6064 21:57:11.09M 2015-11-07T21:57:07.602Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.360 34.538 1499.6077 21:57:11.29M 2015-11-07T21:57:07.802Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6056 21:57:11.49M 2015-11-07T21:57:08.007Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.357 34.535 1499.6031 21:57:11.69M 2015-11-07T21:57:08.207Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.533 1499.6013 21:57:11.88M 2015-11-07T21:57:08.412Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.532 1499.6002 21:57:12.10M 2015-11-07T21:57:08.617Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.352 34.531 1499.5995 21:57:12.30M 2015-11-07T21:57:08.817Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.353 34.531 1499.6008 21:57:12.50M 2015-11-07T21:57:09.037Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.532 1499.6023 21:57:12.70M 2015-11-07T21:57:09.222Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.359 34.536 1499.6069 21:57:12.92M 2015-11-07T21:57:09.427Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.359 34.536 1499.6072 21:57:13.12M 2015-11-07T21:57:09.632Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.359 34.536 1499.6077 21:57:13.32M 2015-11-07T21:57:09.832Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.359 34.537 1499.6082 21:57:13.52M 2015-11-07T21:57:10.032Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.359 34.537 1499.6080 21:57:13.72M 2015-11-07T21:57:10.237Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.359 34.537 1499.6072 21:57:13.91M 2015-11-07T21:57:10.437Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6069 21:57:14.13M 2015-11-07T21:57:10.642Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6068 21:57:14.33M 2015-11-07T21:57:10.847Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6066 21:57:14.53M 2015-11-07T21:57:11.052Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6072 21:57:14.73M 2015-11-07T21:57:11.252Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6075 21:57:14.93M 2015-11-07T21:57:11.457Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.351 34.529 1499.5999 21:57:15.15M 2015-11-07T21:57:11.657Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.351 34.528 1499.5990 21:57:15.35M 2015-11-07T21:57:11.862Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.528 1499.5990 21:57:15.55M 2015-11-07T21:57:12.067Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.350 34.529 1499.5947 21:57:15.75M 2015-11-07T21:57:12.267Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.532 1499.5988 21:57:15.95M 2015-11-07T21:57:12.472Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.354 34.533 1499.5989 21:57:16.16M 2015-11-07T21:57:12.677Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.354 34.533 1499.5997 21:57:16.36M 2015-11-07T21:57:12.877Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.355 34.534 1499.5995 21:57:16.56M 2015-11-07T21:57:13.082Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.356 34.535 1499.5995 21:57:16.76M 2015-11-07T21:57:13.282Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.357 34.536 1499.6008 21:57:16.96M 2015-11-07T21:57:13.502Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.358 34.537 1499.6023 21:57:17.18M 2015-11-07T21:57:13.687Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.359 34.538 1499.6036 21:57:17.39M 2015-11-07T21:57:13.892Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.358 34.537 1499.6040 21:57:17.57M 2015-11-07T21:57:14.097Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.358 34.536 1499.6038 21:57:17.78M 2015-11-07T21:57:14.297Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.357 34.536 1499.6036 21:57:17.97M 2015-11-07T21:57:14.502Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.357 34.535 1499.6041 21:57:18.19M 2015-11-07T21:57:14.707Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.357 34.535 1499.6044 21:57:18.39M 2015-11-07T21:57:14.907Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.356 34.534 1499.6040 21:57:18.59M 2015-11-07T21:57:15.112Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.356 34.534 1499.6035 21:57:18.79M 2015-11-07T21:57:15.312Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.356 34.533 1499.6034 21:57:19.01M 2015-11-07T21:57:15.517Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.356 34.533 1499.6036 21:57:19.21M 2015-11-07T21:57:15.722Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.356 34.533 1499.6041 21:57:19.41M 2015-11-07T21:57:15.922Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.356 34.533 1499.6047 21:57:19.61M 2015-11-07T21:57:16.127Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.533 1499.6057 21:57:19.81M 2015-11-07T21:57:16.332Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.533 1499.6068 21:57:20.02M 2015-11-07T21:57:16.532Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.356 34.533 1499.6063 21:57:20.22M 2015-11-07T21:57:16.732Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.357 34.533 1499.6073 21:57:20.42M 2015-11-07T21:57:16.937Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.532 1499.6078 21:57:20.62M 2015-11-07T21:57:17.142Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.532 1499.6082 21:57:20.82M 2015-11-07T21:57:17.348Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.357 34.533 1499.6091 21:57:21.04M 2015-11-07T21:57:17.547Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.357 34.533 1499.6095 21:57:21.24M 2015-11-07T21:57:17.752Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.357 34.533 1499.6100 21:57:21.44M 2015-11-07T21:57:17.967Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.358 34.534 1499.6107 21:57:21.64M 2015-11-07T21:57:18.157Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.356 34.532 1499.6083 21:57:21.85M 2015-11-07T21:57:18.357Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.356 34.531 1499.6078 21:57:22.06M 2015-11-07T21:57:18.562Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.355 34.530 1499.6062 21:57:22.25M 2015-11-07T21:57:18.767Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.354 34.530 1499.6063 21:57:22.45M 2015-11-07T21:57:18.967Z|I-OCEAN7-304-XXXX| 25.37 12.868 40.355 34.531 1499.6055 21:57:22.65M 2015-11-07T21:57:19.172Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.354 34.530 1499.6041 21:57:22.85M 2015-11-07T21:57:19.377Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.353 34.530 1499.6030 21:57:23.07M 2015-11-07T21:57:19.582Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.354 34.531 1499.6041 21:57:23.27M 2015-11-07T21:57:19.782Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.531 1499.6041 21:57:23.47M 2015-11-07T21:57:19.982Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.354 34.531 1499.6029 21:57:23.67M 2015-11-07T21:57:20.187Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6075 21:57:23.86M 2015-11-07T21:57:20.387Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.360 34.537 1499.6080 21:57:24.08M 2015-11-07T21:57:20.592Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.360 34.538 1499.6084 21:57:24.28M 2015-11-07T21:57:20.792Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.534 1499.6024 21:57:24.48M 2015-11-07T21:57:20.997Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.355 34.533 1499.6013 21:57:24.68M 2015-11-07T21:57:21.202Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.531 1499.5999 21:57:24.88M 2015-11-07T21:57:21.402Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.530 1499.5988 21:57:25.10M 2015-11-07T21:57:21.607Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.351 34.529 1499.5973 21:57:25.30M 2015-11-07T21:57:21.812Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.350 34.528 1499.5956 21:57:25.50M 2015-11-07T21:57:22.012Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.528 1499.5959 21:57:25.70M 2015-11-07T21:57:22.222Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.350 34.529 1499.5959 21:57:25.89M 2015-11-07T21:57:22.437Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5951 21:57:26.11M 2015-11-07T21:57:22.622Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.356 34.534 1499.6012 21:57:26.33M 2015-11-07T21:57:22.827Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.356 34.535 1499.6016 21:57:26.51M 2015-11-07T21:57:23.032Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.357 34.535 1499.6031 21:57:26.71M 2015-11-07T21:57:23.232Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.356 34.534 1499.6029 21:57:26.91M 2015-11-07T21:57:23.432Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.359 34.538 1499.6069 21:57:27.13M 2015-11-07T21:57:23.637Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6040 21:57:27.33M 2015-11-07T21:57:23.842Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.356 34.534 1499.6036 21:57:27.53M 2015-11-07T21:57:24.042Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.355 34.534 1499.6025 21:57:27.72M 2015-11-07T21:57:24.247Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.354 34.533 1499.6014 21:57:27.92M 2015-11-07T21:57:24.447Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.353 34.532 1499.5994 21:57:28.14M 2015-11-07T21:57:24.652Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.353 34.532 1499.5989 21:57:28.34M 2015-11-07T21:57:24.857Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.352 34.531 1499.5981 21:57:28.54M 2015-11-07T21:57:25.062Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.351 34.529 1499.5969 21:57:28.74M 2015-11-07T21:57:25.257Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.356 34.534 1499.6041 21:57:28.94M 2015-11-07T21:57:25.462Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.357 34.535 1499.6046 21:57:29.16M 2015-11-07T21:57:25.667Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.537 1499.6057 21:57:29.36M 2015-11-07T21:57:25.872Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.359 34.538 1499.6069 21:57:29.56M 2015-11-07T21:57:26.073Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.360 34.539 1499.6074 21:57:29.76M 2015-11-07T21:57:26.277Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.359 34.537 1499.6049 21:57:29.95M 2015-11-07T21:57:26.482Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.358 34.536 1499.6044 21:57:30.17M 2015-11-07T21:57:26.682Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.357 34.535 1499.6036 21:57:30.37M 2015-11-07T21:57:26.902Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.534 1499.6016 21:57:30.57M 2015-11-07T21:57:27.087Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.356 34.534 1499.6022 21:57:30.79M 2015-11-07T21:57:27.293Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.356 34.534 1499.6029 21:57:30.97M 2015-11-07T21:57:27.498Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.356 34.534 1499.6038 21:57:31.19M 2015-11-07T21:57:27.698Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.356 34.533 1499.6038 21:57:31.39M 2015-11-07T21:57:27.903Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.356 34.534 1499.6046 21:57:31.59M 2015-11-07T21:57:28.103Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.356 34.534 1499.6049 21:57:31.78M 2015-11-07T21:57:28.308Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.357 34.534 1499.6055 21:57:32.00M 2015-11-07T21:57:28.513Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.356 34.533 1499.6052 21:57:32.20M 2015-11-07T21:57:28.713Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.535 1499.6080 21:57:32.40M 2015-11-07T21:57:28.918Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.359 34.536 1499.6085 21:57:32.60M 2015-11-07T21:57:29.118Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.359 34.536 1499.6091 21:57:32.80M 2015-11-07T21:57:29.323Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.360 34.537 1499.6088 21:57:33.02M 2015-11-07T21:57:29.528Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.360 34.537 1499.6086 21:57:33.22M 2015-11-07T21:57:29.728Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.360 34.537 1499.6082 21:57:33.42M 2015-11-07T21:57:29.933Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.360 34.538 1499.6089 21:57:33.61M 2015-11-07T21:57:30.138Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.361 34.538 1499.6084 21:57:33.81M 2015-11-07T21:57:30.338Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.360 34.538 1499.6072 21:57:34.03M 2015-11-07T21:57:30.543Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.359 34.537 1499.6057 21:57:34.23M 2015-11-07T21:57:30.743Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.359 34.537 1499.6046 21:57:34.43M 2015-11-07T21:57:30.948Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.347 34.526 1499.5918 21:57:34.63M 2015-11-07T21:57:31.148Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.350 34.528 1499.5944 21:57:34.83M 2015-11-07T21:57:31.368Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.351 34.530 1499.5952 21:57:35.05M 2015-11-07T21:57:31.558Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.351 34.530 1499.5956 21:57:35.26M 2015-11-07T21:57:31.763Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.530 1499.5950 21:57:35.45M 2015-11-07T21:57:31.963Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.352 34.531 1499.5950 21:57:35.65M 2015-11-07T21:57:32.168Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.357 34.536 1499.6021 21:57:35.84M 2015-11-07T21:57:32.368Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.358 34.536 1499.6031 21:57:36.06M 2015-11-07T21:57:32.573Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.359 34.537 1499.6042 21:57:36.26M 2015-11-07T21:57:32.773Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.359 34.538 1499.6047 21:57:36.46M 2015-11-07T21:57:32.978Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.360 34.538 1499.6053 21:57:36.66M 2015-11-07T21:57:33.184Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.360 34.538 1499.6069 21:57:36.86M 2015-11-07T21:57:33.383Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.361 34.539 1499.6086 21:57:37.08M 2015-11-07T21:57:33.588Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.356 34.534 1499.6036 21:57:37.28M 2015-11-07T21:57:33.788Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.355 34.533 1499.6038 21:57:37.48M 2015-11-07T21:57:33.993Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.354 34.531 1499.6031 21:57:37.67M 2015-11-07T21:57:34.193Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.352 34.530 1499.6005 21:57:37.87M 2015-11-07T21:57:34.398Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.351 34.529 1499.6000 21:57:38.09M 2015-11-07T21:57:34.598Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.351 34.529 1499.5991 21:57:38.29M 2015-11-07T21:57:34.803Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.351 34.529 1499.5980 21:57:38.49M 2015-11-07T21:57:35.008Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.350 34.528 1499.5963 21:57:38.69M 2015-11-07T21:57:35.213Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.349 34.528 1499.5964 21:57:38.89M 2015-11-07T21:57:35.413Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.353 34.531 1499.5989 21:57:39.11M 2015-11-07T21:57:35.613Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.354 34.533 1499.5992 21:57:39.31M 2015-11-07T21:57:35.838Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.354 34.533 1499.5995 21:57:39.50M 2015-11-07T21:57:36.025Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.354 34.533 1499.5997 21:57:39.72M 2015-11-07T21:57:36.225Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.355 34.533 1499.6007 21:57:39.90M 2015-11-07T21:57:36.428Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.355 34.533 1499.6010 21:57:40.12M 2015-11-07T21:57:36.633Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.355 34.533 1499.6011 21:57:40.32M 2015-11-07T21:57:36.833Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.355 34.534 1499.6016 21:57:40.52M 2015-11-07T21:57:37.038Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.356 34.535 1499.6021 21:57:40.72M 2015-11-07T21:57:37.243Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.356 34.534 1499.6023 21:57:40.92M 2015-11-07T21:57:37.443Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.356 34.535 1499.6027 21:57:41.14M 2015-11-07T21:57:37.648Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.357 34.535 1499.6039 21:57:41.34M 2015-11-07T21:57:37.848Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.357 34.535 1499.6033 21:57:41.54M 2015-11-07T21:57:38.053Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.356 34.535 1499.6023 21:57:41.73M 2015-11-07T21:57:38.253Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.356 34.535 1499.6013 21:57:41.93M 2015-11-07T21:57:38.463Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.363 34.541 1499.6089 21:57:42.15M 2015-11-07T21:57:38.663Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.362 34.541 1499.6080 21:57:42.35M 2015-11-07T21:57:38.868Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.361 34.540 1499.6072 21:57:42.55M 2015-11-07T21:57:39.068Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.361 34.539 1499.6055 21:57:42.75M 2015-11-07T21:57:39.273Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.359 34.538 1499.6041 21:57:42.95M 2015-11-07T21:57:39.473Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.362 34.540 1499.6075 21:57:43.17M 2015-11-07T21:57:39.673Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.362 34.541 1499.6082 21:57:43.37M 2015-11-07T21:57:39.883Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.363 34.541 1499.6093 21:57:43.56M 2015-11-07T21:57:40.083Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.363 34.542 1499.6097 21:57:43.76M 2015-11-07T21:57:40.304Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.364 34.542 1499.6105 21:57:43.96M 2015-11-07T21:57:40.488Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.364 34.543 1499.6108 21:57:44.20M 2015-11-07T21:57:40.693Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.365 34.544 1499.6115 21:57:44.38M 2015-11-07T21:57:40.898Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.366 34.545 1499.6132 21:57:44.58M 2015-11-07T21:57:41.098Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.366 34.544 1499.6129 21:57:44.78M 2015-11-07T21:57:41.304Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.365 34.546 1499.6082 21:57:45.00M 2015-11-07T21:57:41.508Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.365 34.545 1499.6077 21:57:45.20M 2015-11-07T21:57:41.708Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.365 34.545 1499.6068 21:57:45.40M 2015-11-07T21:57:41.925Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.365 34.545 1499.6071 21:57:45.60M 2015-11-07T21:57:42.113Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.364 34.544 1499.6060 21:57:45.79M 2015-11-07T21:57:42.318Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.364 34.544 1499.6050 21:57:46.01M 2015-11-07T21:57:42.518Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.363 34.543 1499.6042 21:57:46.21M 2015-11-07T21:57:42.723Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.362 34.543 1499.6031 21:57:46.41M 2015-11-07T21:57:42.923Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.361 34.542 1499.6017 21:57:46.61M 2015-11-07T21:57:43.128Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.360 34.541 1499.6017 21:57:46.81M 2015-11-07T21:57:43.333Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.360 34.540 1499.6028 21:57:47.03M 2015-11-07T21:57:43.538Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.360 34.540 1499.6041 21:57:47.23M 2015-11-07T21:57:43.738Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.360 34.539 1499.6035 21:57:47.43M 2015-11-07T21:57:43.967Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.359 34.539 1499.6039 21:57:47.62M 2015-11-07T21:57:44.144Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.360 34.538 1499.6060 21:57:47.83M 2015-11-07T21:57:44.348Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.359 34.538 1499.6066 21:57:48.04M 2015-11-07T21:57:44.548Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.359 34.537 1499.6064 21:57:48.24M 2015-11-07T21:57:44.768Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.358 34.536 1499.6061 21:57:48.44M 2015-11-07T21:57:44.953Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6061 21:57:48.66M 2015-11-07T21:57:45.158Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.536 1499.6060 21:57:48.84M 2015-11-07T21:57:45.363Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.535 1499.6063 21:57:49.06M 2015-11-07T21:57:45.563Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.357 34.535 1499.6069 21:57:49.26M 2015-11-07T21:57:45.768Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.358 34.535 1499.6077 21:57:49.45M 2015-11-07T21:57:45.973Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.358 34.535 1499.6073 21:57:49.66M 2015-11-07T21:57:46.173Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.358 34.535 1499.6079 21:57:49.85M 2015-11-07T21:57:46.378Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.358 34.535 1499.6077 21:57:50.07M 2015-11-07T21:57:46.584Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6056 21:57:50.27M 2015-11-07T21:57:46.784Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.356 34.533 1499.6082 21:57:50.47M 2015-11-07T21:57:46.988Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.356 34.533 1499.6080 21:57:50.67M 2015-11-07T21:57:47.188Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.533 1499.6082 21:57:50.87M 2015-11-07T21:57:47.393Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.357 34.534 1499.6079 21:57:51.09M 2015-11-07T21:57:47.593Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.535 1499.6097 21:57:51.29M 2015-11-07T21:57:47.798Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.359 34.536 1499.6112 21:57:51.48M 2015-11-07T21:57:48.022Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.352 34.528 1499.6031 21:57:51.68M 2015-11-07T21:57:48.203Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.529 1499.6044 21:57:51.88M 2015-11-07T21:57:48.408Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.353 34.529 1499.6045 21:57:52.10M 2015-11-07T21:57:48.608Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.354 34.530 1499.6045 21:57:52.30M 2015-11-07T21:57:48.813Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.354 34.530 1499.6051 21:57:52.50M 2015-11-07T21:57:49.013Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.355 34.532 1499.6053 21:57:52.70M 2015-11-07T21:57:49.239Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.356 34.533 1499.6058 21:57:52.90M 2015-11-07T21:57:49.425Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6069 21:57:53.13M 2015-11-07T21:57:49.625Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.358 34.535 1499.6067 21:57:53.32M 2015-11-07T21:57:49.828Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.536 1499.6066 21:57:53.52M 2015-11-07T21:57:50.034Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.536 1499.6062 21:57:53.71M 2015-11-07T21:57:50.234Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.359 34.537 1499.6068 21:57:53.92M 2015-11-07T21:57:50.438Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.359 34.537 1499.6074 21:57:54.13M 2015-11-07T21:57:50.638Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.535 1499.6061 21:57:54.33M 2015-11-07T21:57:50.843Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6050 21:57:54.53M 2015-11-07T21:57:51.048Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.357 34.535 1499.6046 21:57:54.73M 2015-11-07T21:57:51.248Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.357 34.535 1499.6027 21:57:54.93M 2015-11-07T21:57:51.454Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.359 34.537 1499.6050 21:57:55.15M 2015-11-07T21:57:51.659Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.537 1499.6049 21:57:55.35M 2015-11-07T21:57:51.859Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.536 1499.6040 21:57:55.55M 2015-11-07T21:57:52.064Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.358 34.536 1499.6035 21:57:55.75M 2015-11-07T21:57:52.264Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.359 34.537 1499.6061 21:57:55.94M 2015-11-07T21:57:52.469Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.360 34.538 1499.6072 21:57:56.16M 2015-11-07T21:57:52.669Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.358 34.536 1499.6044 21:57:56.36M 2015-11-07T21:57:52.874Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.358 34.536 1499.6049 21:57:56.56M 2015-11-07T21:57:53.094Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.358 34.536 1499.6056 21:57:56.76M 2015-11-07T21:57:53.279Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.358 34.536 1499.6058 21:57:56.96M 2015-11-07T21:57:53.484Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.359 34.537 1499.6057 21:57:57.18M 2015-11-07T21:57:53.704Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.359 34.537 1499.6055 21:57:57.38M 2015-11-07T21:57:53.889Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.358 34.536 1499.6045 21:57:57.59M 2015-11-07T21:57:54.094Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.358 34.536 1499.6055 21:57:57.77M 2015-11-07T21:57:54.299Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.358 34.536 1499.6057 21:57:57.97M 2015-11-07T21:57:54.499Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.358 34.536 1499.6057 21:57:58.19M 2015-11-07T21:57:54.704Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.359 34.536 1499.6060 21:57:58.39M 2015-11-07T21:57:54.904Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.531 1499.6000 21:57:58.59M 2015-11-07T21:57:55.109Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.532 1499.6014 21:57:58.79M 2015-11-07T21:57:55.309Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.356 34.533 1499.6031 21:57:59.01M 2015-11-07T21:57:55.514Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.357 34.535 1499.6057 21:57:59.21M 2015-11-07T21:57:55.714Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.357 34.534 1499.6066 21:57:59.41M 2015-11-07T21:57:55.924Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.357 34.534 1499.6061 21:57:59.60M 2015-11-07T21:57:56.124Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.349 34.527 1499.5974 21:57:59.80M 2015-11-07T21:57:56.324Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.349 34.527 1499.5973 21:58:00.02M 2015-11-07T21:57:56.529Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.350 34.527 1499.5983 21:58:00.22M 2015-11-07T21:57:56.742Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.350 34.527 1499.5989 21:58:00.42M 2015-11-07T21:57:56.934Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.350 34.527 1499.5997 21:58:00.62M 2015-11-07T21:57:57.139Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.350 34.527 1499.5996 21:58:00.82M 2015-11-07T21:57:57.339Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.350 34.528 1499.6003 21:58:01.04M 2015-11-07T21:57:57.544Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.350 34.528 1499.5990 21:58:01.24M 2015-11-07T21:57:57.744Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.529 1499.6000 21:58:01.43M 2015-11-07T21:57:57.949Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.529 1499.6006 21:58:01.63M 2015-11-07T21:57:58.169Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.352 34.529 1499.6002 21:58:01.83M 2015-11-07T21:57:58.354Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5996 21:58:02.07M 2015-11-07T21:57:58.559Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5985 21:58:02.25M 2015-11-07T21:57:58.782Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.356 34.534 1499.6044 21:58:02.45M 2015-11-07T21:57:58.964Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.356 34.534 1499.6047 21:58:02.65M 2015-11-07T21:57:59.164Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.357 34.535 1499.6051 21:58:02.85M 2015-11-07T21:57:59.374Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.358 34.535 1499.6060 21:58:03.07M 2015-11-07T21:57:59.579Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.358 34.536 1499.6058 21:58:03.27M 2015-11-07T21:57:59.779Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.358 34.536 1499.6079 21:58:03.47M 2015-11-07T21:57:59.979Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.353 34.531 1499.6013 21:58:03.66M