2015-11-07T21:56:00.194Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.377 34.554 1499.6262 21:56:03.87M 2015-11-07T21:56:00.394Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.376 34.553 1499.6260 21:56:04.09M 2015-11-07T21:56:00.599Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.379 34.556 1499.6300 21:56:04.29M 2015-11-07T21:56:00.849Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.379 34.555 1499.6290 21:56:04.49M 2015-11-07T21:56:01.009Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.378 34.555 1499.6278 21:56:04.73M 2015-11-07T21:56:01.209Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.377 34.554 1499.6277 21:56:04.88M 2015-11-07T21:56:01.409Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.377 34.554 1499.6271 21:56:05.10M 2015-11-07T21:56:01.614Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.377 34.553 1499.6268 21:56:05.30M 2015-11-07T21:56:01.819Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.376 34.553 1499.6266 21:56:05.50M 2015-11-07T21:56:02.039Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.376 34.553 1499.6268 21:56:05.70M 2015-11-07T21:56:02.225Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.376 34.553 1499.6256 21:56:05.92M 2015-11-07T21:56:02.425Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.376 34.553 1499.6262 21:56:06.12M 2015-11-07T21:56:02.629Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.376 34.553 1499.6267 21:56:06.32M 2015-11-07T21:56:02.834Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.376 34.553 1499.6255 21:56:06.52M 2015-11-07T21:56:03.034Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.376 34.553 1499.6255 21:56:06.72M 2015-11-07T21:56:03.239Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6234 21:56:06.91M 2015-11-07T21:56:03.444Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.374 34.552 1499.6217 21:56:07.13M 2015-11-07T21:56:03.644Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.373 34.552 1499.6199 21:56:07.33M 2015-11-07T21:56:03.849Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.550 1499.6162 21:56:07.53M 2015-11-07T21:56:04.049Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.371 34.550 1499.6172 21:56:07.73M 2015-11-07T21:56:04.254Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.371 34.550 1499.6179 21:56:07.93M 2015-11-07T21:56:04.454Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.551 1499.6198 21:56:08.15M 2015-11-07T21:56:04.659Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.551 1499.6206 21:56:08.34M 2015-11-07T21:56:04.864Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6221 21:56:08.55M 2015-11-07T21:56:05.064Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.377 34.555 1499.6260 21:56:08.74M 2015-11-07T21:56:05.269Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.378 34.556 1499.6265 21:56:08.94M 2015-11-07T21:56:05.469Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.372 34.550 1499.6202 21:56:09.16M 2015-11-07T21:56:05.674Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.374 34.552 1499.6228 21:56:09.36M 2015-11-07T21:56:05.892Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.376 34.553 1499.6245 21:56:09.56M 2015-11-07T21:56:06.084Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.376 34.553 1499.6245 21:56:09.76M 2015-11-07T21:56:06.284Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.375 34.552 1499.6241 21:56:09.96M 2015-11-07T21:56:06.504Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.374 34.551 1499.6239 21:56:10.18M 2015-11-07T21:56:06.689Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.373 34.550 1499.6232 21:56:10.39M 2015-11-07T21:56:06.894Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.372 34.549 1499.6227 21:56:10.57M 2015-11-07T21:56:07.094Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.371 34.548 1499.6216 21:56:10.77M 2015-11-07T21:56:07.299Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.547 1499.6202 21:56:10.97M 2015-11-07T21:56:07.499Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.369 34.546 1499.6190 21:56:11.19M 2015-11-07T21:56:07.704Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.369 34.545 1499.6195 21:56:11.39M 2015-11-07T21:56:07.909Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.369 34.545 1499.6199 21:56:11.59M 2015-11-07T21:56:08.114Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.369 34.546 1499.6208 21:56:11.79M 2015-11-07T21:56:08.314Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.370 34.546 1499.6215 21:56:12.01M 2015-11-07T21:56:08.519Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.369 34.545 1499.6199 21:56:12.21M 2015-11-07T21:56:08.719Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.369 34.545 1499.6205 21:56:12.40M 2015-11-07T21:56:08.924Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.369 34.545 1499.6213 21:56:12.60M 2015-11-07T21:56:09.124Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.369 34.545 1499.6219 21:56:12.80M 2015-11-07T21:56:09.329Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.369 34.545 1499.6219 21:56:13.02M 2015-11-07T21:56:09.534Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.369 34.545 1499.6215 21:56:13.22M 2015-11-07T21:56:09.734Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.369 34.545 1499.6208 21:56:13.42M 2015-11-07T21:56:09.939Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.369 34.545 1499.6202 21:56:13.62M 2015-11-07T21:56:10.139Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.369 34.545 1499.6212 21:56:13.82M 2015-11-07T21:56:10.344Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.370 34.546 1499.6211 21:56:14.04M 2015-11-07T21:56:10.549Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.370 34.546 1499.6206 21:56:14.23M 2015-11-07T21:56:10.749Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.370 34.547 1499.6213 21:56:14.44M 2015-11-07T21:56:10.969Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.371 34.547 1499.6217 21:56:14.63M 2015-11-07T21:56:11.159Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.371 34.547 1499.6219 21:56:14.85M 2015-11-07T21:56:11.359Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.372 34.548 1499.6234 21:56:15.05M 2015-11-07T21:56:11.564Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.373 34.548 1499.6262 21:56:15.25M 2015-11-07T21:56:11.764Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.373 34.548 1499.6265 21:56:15.45M 2015-11-07T21:56:11.969Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.373 34.548 1499.6257 21:56:15.65M 2015-11-07T21:56:12.174Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.373 34.548 1499.6252 21:56:15.85M 2015-11-07T21:56:12.374Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.372 34.548 1499.6245 21:56:16.07M 2015-11-07T21:56:12.579Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.372 34.548 1499.6229 21:56:16.27M 2015-11-07T21:56:12.779Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.370 34.547 1499.6215 21:56:16.46M 2015-11-07T21:56:12.984Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.369 34.545 1499.6215 21:56:16.66M 2015-11-07T21:56:13.184Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.369 34.545 1499.6211 21:56:16.86M 2015-11-07T21:56:13.389Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.368 34.544 1499.6202 21:56:17.08M 2015-11-07T21:56:13.589Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.368 34.545 1499.6199 21:56:17.28M 2015-11-07T21:56:13.794Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.369 34.545 1499.6205 21:56:17.48M 2015-11-07T21:56:13.999Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.369 34.545 1499.6205 21:56:17.68M 2015-11-07T21:56:14.199Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.368 34.545 1499.6190 21:56:17.88M 2015-11-07T21:56:14.404Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.368 34.545 1499.6177 21:56:18.10M 2015-11-07T21:56:14.609Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.367 34.544 1499.6161 21:56:18.30M 2015-11-07T21:56:14.814Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.367 34.544 1499.6171 21:56:18.50M 2015-11-07T21:56:15.015Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.367 34.544 1499.6180 21:56:18.69M 2015-11-07T21:56:15.219Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.366 34.544 1499.6171 21:56:18.89M 2015-11-07T21:56:15.439Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.366 34.543 1499.6167 21:56:19.11M 2015-11-07T21:56:15.625Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.366 34.543 1499.6169 21:56:19.33M 2015-11-07T21:56:15.830Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.366 34.543 1499.6173 21:56:19.51M 2015-11-07T21:56:16.034Z|I-OCEAN7-304-XXXX| 25.54 12.867 40.366 34.543 1499.6177 21:56:19.71M 2015-11-07T21:56:16.234Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.364 34.541 1499.6146 21:56:19.91M 2015-11-07T21:56:16.434Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.363 34.540 1499.6145 21:56:20.13M 2015-11-07T21:56:16.640Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.362 34.539 1499.6140 21:56:20.32M 2015-11-07T21:56:16.840Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.362 34.539 1499.6143 21:56:20.52M 2015-11-07T21:56:17.045Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.357 34.533 1499.6080 21:56:20.72M 2015-11-07T21:56:17.250Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.358 34.534 1499.6094 21:56:20.92M 2015-11-07T21:56:17.450Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.358 34.535 1499.6094 21:56:21.14M 2015-11-07T21:56:17.650Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.358 34.535 1499.6099 21:56:21.34M 2015-11-07T21:56:17.859Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.363 34.539 1499.6147 21:56:21.54M 2015-11-07T21:56:18.059Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.362 34.539 1499.6128 21:56:21.74M 2015-11-07T21:56:18.265Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.365 34.541 1499.6149 21:56:21.94M 2015-11-07T21:56:18.465Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.365 34.541 1499.6152 21:56:22.16M 2015-11-07T21:56:18.670Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.364 34.541 1499.6133 21:56:22.35M 2015-11-07T21:56:18.875Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.363 34.541 1499.6118 21:56:22.55M 2015-11-07T21:56:19.075Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.362 34.540 1499.6104 21:56:22.75M 2015-11-07T21:56:19.275Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.370 34.547 1499.6184 21:56:22.95M 2015-11-07T21:56:19.480Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.371 34.548 1499.6189 21:56:23.17M 2015-11-07T21:56:19.685Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.368 34.545 1499.6157 21:56:23.37M 2015-11-07T21:56:19.905Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.368 34.546 1499.6156 21:56:23.57M 2015-11-07T21:56:20.090Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.368 34.546 1499.6146 21:56:23.78M 2015-11-07T21:56:20.295Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.367 34.545 1499.6144 21:56:23.97M 2015-11-07T21:56:20.500Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.367 34.544 1499.6134 21:56:24.19M 2015-11-07T21:56:20.700Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.367 34.544 1499.6140 21:56:24.39M 2015-11-07T21:56:20.900Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.360 34.538 1499.6068 21:56:24.58M 2015-11-07T21:56:21.105Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.360 34.538 1499.6067 21:56:24.78M 2015-11-07T21:56:21.310Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.360 34.538 1499.6062 21:56:25.00M 2015-11-07T21:56:21.515Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.360 34.538 1499.6066 21:56:25.20M 2015-11-07T21:56:21.715Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.359 34.537 1499.6069 21:56:25.40M 2015-11-07T21:56:21.920Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.360 34.537 1499.6083 21:56:25.60M 2015-11-07T21:56:22.120Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.361 34.538 1499.6099 21:56:25.80M 2015-11-07T21:56:22.342Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.361 34.538 1499.6102 21:56:26.02M 2015-11-07T21:56:22.530Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.357 34.534 1499.6057 21:56:26.22M 2015-11-07T21:56:22.730Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.355 34.533 1499.6042 21:56:26.41M 2015-11-07T21:56:22.930Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.355 34.533 1499.6038 21:56:26.61M 2015-11-07T21:56:23.135Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.356 34.534 1499.6051 21:56:26.81M 2015-11-07T21:56:23.340Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.357 34.535 1499.6056 21:56:27.03M 2015-11-07T21:56:23.540Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.357 34.535 1499.6061 21:56:27.23M 2015-11-07T21:56:23.745Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.358 34.536 1499.6072 21:56:27.43M 2015-11-07T21:56:23.950Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.358 34.536 1499.6074 21:56:27.63M 2015-11-07T21:56:24.150Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.366 34.543 1499.6166 21:56:27.83M 2015-11-07T21:56:24.370Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.367 34.544 1499.6184 21:56:28.05M 2015-11-07T21:56:24.560Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.368 34.546 1499.6193 21:56:28.26M 2015-11-07T21:56:24.760Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.368 34.546 1499.6188 21:56:28.45M 2015-11-07T21:56:24.960Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.368 34.546 1499.6187 21:56:28.64M 2015-11-07T21:56:25.165Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.360 34.538 1499.6101 21:56:28.84M 2015-11-07T21:56:25.370Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.350 34.528 1499.5997 21:56:29.06M 2015-11-07T21:56:25.582Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.350 34.528 1499.5995 21:56:29.26M 2015-11-07T21:56:25.775Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.350 34.528 1499.5996 21:56:29.46M 2015-11-07T21:56:25.980Z|I-OCEAN7-304-XXXX| 25.51 12.867 40.358 34.535 1499.6096 21:56:29.66M 2015-11-07T21:56:26.185Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.360 34.537 1499.6110 21:56:29.86M 2015-11-07T21:56:26.385Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.364 34.541 1499.6161 21:56:30.08M 2015-11-07T21:56:26.585Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.364 34.541 1499.6160 21:56:30.27M 2015-11-07T21:56:26.790Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.364 34.540 1499.6156 21:56:30.47M 2015-11-07T21:56:26.995Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.364 34.540 1499.6139 21:56:30.67M 2015-11-07T21:56:27.195Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.363 34.540 1499.6138 21:56:30.87M 2015-11-07T21:56:27.395Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.363 34.540 1499.6143 21:56:31.09M 2015-11-07T21:56:27.600Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.363 34.540 1499.6133 21:56:31.29M 2015-11-07T21:56:27.805Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.362 34.539 1499.6108 21:56:31.49M 2015-11-07T21:56:28.010Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.362 34.539 1499.6096 21:56:31.69M 2015-11-07T21:56:28.210Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.363 34.540 1499.6097 21:56:31.89M 2015-11-07T21:56:28.415Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.363 34.541 1499.6094 21:56:32.11M 2015-11-07T21:56:28.615Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.364 34.542 1499.6093 21:56:32.31M 2015-11-07T21:56:28.835Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.365 34.543 1499.6110 21:56:32.50M 2015-11-07T21:56:29.020Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.365 34.543 1499.6116 21:56:32.72M 2015-11-07T21:56:29.225Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.366 34.543 1499.6118 21:56:32.90M 2015-11-07T21:56:29.430Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.366 34.544 1499.6127 21:56:33.12M 2015-11-07T21:56:29.630Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.363 34.541 1499.6088 21:56:33.32M 2015-11-07T21:56:29.835Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.362 34.540 1499.6079 21:56:33.52M 2015-11-07T21:56:30.040Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.359 34.537 1499.6045 21:56:33.72M 2015-11-07T21:56:30.240Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.359 34.537 1499.6053 21:56:33.92M 2015-11-07T21:56:30.445Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.360 34.538 1499.6061 21:56:34.13M 2015-11-07T21:56:30.650Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.359 34.537 1499.6053 21:56:34.34M 2015-11-07T21:56:30.850Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.361 34.539 1499.6078 21:56:34.53M 2015-11-07T21:56:31.055Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.360 34.537 1499.6080 21:56:34.73M 2015-11-07T21:56:31.260Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.360 34.538 1499.6090 21:56:34.93M 2015-11-07T21:56:31.460Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.359 34.537 1499.6082 21:56:35.15M 2015-11-07T21:56:31.662Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.359 34.536 1499.6077 21:56:35.35M 2015-11-07T21:56:31.865Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.358 34.536 1499.6071 21:56:35.55M 2015-11-07T21:56:32.070Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.357 34.535 1499.6060 21:56:35.75M 2015-11-07T21:56:32.270Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.356 34.534 1499.6049 21:56:35.95M 2015-11-07T21:56:32.475Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.355 34.533 1499.6040 21:56:36.17M 2015-11-07T21:56:32.680Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.354 34.532 1499.6024 21:56:36.37M 2015-11-07T21:56:32.880Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.353 34.531 1499.6011 21:56:36.56M 2015-11-07T21:56:33.085Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.6007 21:56:36.76M 2015-11-07T21:56:33.300Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.6002 21:56:36.96M 2015-11-07T21:56:33.490Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.6007 21:56:37.19M 2015-11-07T21:56:33.690Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.360 34.537 1499.6086 21:56:37.38M 2015-11-07T21:56:33.895Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.361 34.538 1499.6106 21:56:37.58M 2015-11-07T21:56:34.100Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.363 34.540 1499.6123 21:56:37.78M 2015-11-07T21:56:34.300Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.362 34.539 1499.6108 21:56:38.98M 2015-11-07T21:56:34.505Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.360 34.537 1499.6091 21:56:38.20M 2015-11-07T21:56:34.710Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.353 34.531 1499.6018 21:56:38.39M 2015-11-07T21:56:34.910Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.358 34.536 1499.6068 21:56:38.59M 2015-11-07T21:56:35.110Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.358 34.536 1499.6062 21:56:38.79M 2015-11-07T21:56:35.315Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.359 34.537 1499.6071 21:56:39.01M 2015-11-07T21:56:35.520Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.359 34.537 1499.6074 21:56:39.21M 2015-11-07T21:56:35.725Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.359 34.537 1499.6072 21:56:39.41M 2015-11-07T21:56:35.930Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.366 34.543 1499.6157 21:56:39.61M 2015-11-07T21:56:36.130Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.367 34.544 1499.6165 21:56:39.81M 2015-11-07T21:56:36.335Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.367 34.545 1499.6174 21:56:40.03M 2015-11-07T21:56:36.535Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.357 34.534 1499.6039 21:56:40.23M 2015-11-07T21:56:36.735Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.356 34.534 1499.6035 21:56:40.42M 2015-11-07T21:56:36.940Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.356 34.534 1499.6018 21:56:40.62M 2015-11-07T21:56:37.145Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.355 34.533 1499.6006 21:56:40.82M 2015-11-07T21:56:37.350Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.532 1499.5997 21:56:41.04M 2015-11-07T21:56:37.550Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5978 21:56:41.24M 2015-11-07T21:56:37.770Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.352 34.530 1499.5973 21:56:41.44M 2015-11-07T21:56:37.955Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.353 34.532 1499.5991 21:56:41.65M 2015-11-07T21:56:38.160Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.353 34.532 1499.5991 21:56:41.83M 2015-11-07T21:56:38.360Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.353 34.532 1499.5990 21:56:42.06M 2015-11-07T21:56:38.565Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.354 34.533 1499.5990 21:56:42.25M 2015-11-07T21:56:38.770Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.355 34.534 1499.5990 21:56:42.45M 2015-11-07T21:56:38.970Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.356 34.536 1499.6007 21:56:42.65M 2015-11-07T21:56:39.175Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.358 34.537 1499.6014 21:56:42.85M 2015-11-07T21:56:39.380Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.359 34.538 1499.6030 21:56:43.07M 2015-11-07T21:56:39.580Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.359 34.538 1499.6040 21:56:43.27M 2015-11-07T21:56:39.785Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.360 34.538 1499.6057 21:56:43.47M 2015-11-07T21:56:39.985Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.358 34.536 1499.6042 21:56:43.67M 2015-11-07T21:56:40.190Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.357 34.535 1499.6039 21:56:43.87M 2015-11-07T21:56:40.390Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.357 34.535 1499.6036 21:56:44.08M 2015-11-07T21:56:40.595Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.356 34.534 1499.6035 21:56:44.28M 2015-11-07T21:56:40.801Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.356 34.534 1499.6035 21:56:44.48M 2015-11-07T21:56:41.001Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.356 34.534 1499.6039 21:56:44.68M 2015-11-07T21:56:41.205Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.356 34.533 1499.6040 21:56:44.88M 2015-11-07T21:56:41.411Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.355 34.532 1499.6034 21:56:45.10M 2015-11-07T21:56:41.611Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.355 34.533 1499.6034 21:56:45.30M 2015-11-07T21:56:41.816Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.355 34.533 1499.6035 21:56:45.50M 2015-11-07T21:56:42.021Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.355 34.533 1499.6034 21:56:45.70M 2015-11-07T21:56:42.236Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.533 1499.6045 21:56:45.90M 2015-11-07T21:56:42.421Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.356 34.533 1499.6047 21:56:46.13M 2015-11-07T21:56:42.626Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.357 34.535 1499.6064 21:56:46.31M 2015-11-07T21:56:42.831Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.358 34.535 1499.6068 21:56:46.51M 2015-11-07T21:56:43.031Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.359 34.536 1499.6072 21:56:46.71M 2015-11-07T21:56:43.236Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.360 34.537 1499.6088 21:56:46.91M 2015-11-07T21:56:43.436Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.360 34.537 1499.6106 21:56:47.13M 2015-11-07T21:56:43.641Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.360 34.537 1499.6112 21:56:47.33M 2015-11-07T21:56:43.846Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.360 34.536 1499.6115 21:56:47.53M 2015-11-07T21:56:44.046Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.360 34.537 1499.6108 21:56:47.73M 2015-11-07T21:56:44.251Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.360 34.537 1499.6113 21:56:47.92M 2015-11-07T21:56:44.456Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.360 34.536 1499.6117 21:56:48.15M 2015-11-07T21:56:44.656Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.363 34.539 1499.6149 21:56:48.35M 2015-11-07T21:56:44.861Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.364 34.540 1499.6154 21:56:48.54M 2015-11-07T21:56:45.066Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.360 34.537 1499.6104 21:56:48.74M 2015-11-07T21:56:45.266Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.359 34.537 1499.6096 21:56:48.94M 2015-11-07T21:56:45.468Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.360 34.537 1499.6097 21:56:49.16M 2015-11-07T21:56:45.671Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.360 34.537 1499.6096 21:56:49.36M 2015-11-07T21:56:45.876Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.367 34.544 1499.6182 21:56:49.56M 2015-11-07T21:56:46.076Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.368 34.545 1499.6193 21:56:49.76M 2015-11-07T21:56:46.281Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.368 34.545 1499.6193 21:56:49.96M 2015-11-07T21:56:46.486Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.369 34.546 1499.6198 21:56:50.17M 2015-11-07T21:56:46.706Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.370 34.547 1499.6202 21:56:50.38M 2015-11-07T21:56:46.891Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.369 34.547 1499.6180 21:56:50.59M 2015-11-07T21:56:47.091Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.368 34.545 1499.6161 21:56:50.77M 2015-11-07T21:56:47.296Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.367 34.544 1499.6145 21:56:50.97M 2015-11-07T21:56:47.496Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.365 34.543 1499.6134 21:56:51.19M 2015-11-07T21:56:47.701Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.364 34.542 1499.6121 21:56:51.39M 2015-11-07T21:56:47.906Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.362 34.540 1499.6102 21:56:51.59M 2015-11-07T21:56:48.111Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.360 34.538 1499.6084 21:56:51.79M 2015-11-07T21:56:48.306Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.356 34.534 1499.6039 21:56:52.01M 2015-11-07T21:56:48.511Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.357 34.535 1499.6045 21:56:52.20M 2015-11-07T21:56:48.721Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.359 34.537 1499.6062 21:56:52.40M 2015-11-07T21:56:48.942Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.362 34.539 1499.6088 21:56:52.60M 2015-11-07T21:56:49.126Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.361 34.539 1499.6074 21:56:52.80M 2015-11-07T21:56:49.326Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.360 34.538 1499.6067 21:56:53.02M 2015-11-07T21:56:49.526Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.360 34.538 1499.6056 21:56:53.22M 2015-11-07T21:56:49.731Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.359 34.538 1499.6049 21:56:53.42M 2015-11-07T21:56:49.936Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.359 34.537 1499.6045 21:56:53.62M 2015-11-07T21:56:50.136Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.357 34.536 1499.6035 21:56:53.82M 2015-11-07T21:56:50.341Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.356 34.535 1499.6022 21:56:54.04M 2015-11-07T21:56:50.546Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.355 34.534 1499.6005 21:56:54.23M 2015-11-07T21:56:50.746Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.354 34.533 1499.5990 21:56:54.43M 2015-11-07T21:56:50.951Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.354 34.532 1499.5981 21:56:54.63M 2015-11-07T21:56:51.171Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.353 34.532 1499.5981 21:56:54.83M 2015-11-07T21:56:51.356Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.5984 21:56:55.07M 2015-11-07T21:56:51.561Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.352 34.530 1499.5978 21:56:55.25M 2015-11-07T21:56:51.761Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.352 34.530 1499.5989 21:56:55.45M 2015-11-07T21:56:51.966Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.352 34.530 1499.5994 21:56:55.65M 2015-11-07T21:56:52.166Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.353 34.531 1499.6002 21:56:55.85M 2015-11-07T21:56:52.371Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.354 34.532 1499.6019 21:56:56.06M 2015-11-07T21:56:52.576Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.355 34.532 1499.6038 21:56:56.26M 2015-11-07T21:56:52.776Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.355 34.532 1499.6063 21:56:56.46M 2015-11-07T21:56:52.981Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.356 34.532 1499.6074 21:56:56.66M 2015-11-07T21:56:53.186Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.357 34.533 1499.6099 21:56:56.86M 2015-11-07T21:56:53.386Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.358 34.534 1499.6105 21:56:57.08M 2015-11-07T21:56:53.591Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.359 34.534 1499.6115 21:56:57.28M 2015-11-07T21:56:53.791Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.359 34.534 1499.6128 21:56:57.48M 2015-11-07T21:56:53.996Z|I-OCEAN7-304-XXXX| 25.44 12.869 40.359 34.535 1499.6134 21:56:57.68M 2015-11-07T21:56:54.201Z|I-OCEAN7-304-XXXX| 25.45 12.868 40.359 34.535 1499.6127 21:56:57.88M 2015-11-07T21:56:54.401Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.360 34.536 1499.6121 21:56:58.10M 2015-11-07T21:56:54.606Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.360 34.536 1499.6121 21:56:58.30M 2015-11-07T21:56:54.806Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.361 34.537 1499.6115 21:56:58.49M 2015-11-07T21:56:55.011Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.361 34.538 1499.6121 21:56:58.69M 2015-11-07T21:56:55.211Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6082 21:56:58.89M 2015-11-07T21:56:55.416Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.358 34.535 1499.6074 21:56:59.11M 2015-11-07T21:56:55.636Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.357 34.535 1499.6064 21:56:59.31M 2015-11-07T21:56:55.821Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.357 34.535 1499.6052 21:56:59.52M 2015-11-07T21:56:56.026Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.357 34.535 1499.6040 21:56:59.71M 2015-11-07T21:56:56.226Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.356 34.535 1499.6031 21:56:59.91M 2015-11-07T21:56:56.431Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.355 34.534 1499.6014 21:57:00.12M 2015-11-07T21:56:56.636Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.354 34.532 1499.6008 21:57:00.32M 2015-11-07T21:56:56.836Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.353 34.532 1499.6010 21:57:00.52M 2015-11-07T21:56:57.041Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.532 1499.6010 21:57:00.72M 2015-11-07T21:56:57.242Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.532 1499.6024 21:57:00.92M 2015-11-07T21:56:57.446Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.352 34.530 1499.5992 21:57:01.14M 2015-11-07T21:56:57.651Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.351 34.529 1499.5992 21:57:01.34M 2015-11-07T21:56:57.851Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.351 34.529 1499.5989 21:57:01.54M 2015-11-07T21:56:58.056Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.350 34.528 1499.5979 21:57:01.74M 2015-11-07T21:56:58.261Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.351 34.528 1499.5985 21:57:01.94M 2015-11-07T21:56:58.461Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.352 34.529 1499.6002 21:57:02.15M 2015-11-07T21:56:58.661Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.532 1499.6023 21:57:02.35M 2015-11-07T21:56:58.871Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.354 34.532 1499.6022 21:57:02.55M 2015-11-07T21:56:59.071Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.354 34.531 1499.6013 21:57:02.75M 2015-11-07T21:56:59.271Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.354 34.531 1499.6013 21:57:02.95M 2015-11-07T21:56:59.476Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.354 34.532 1499.6011 21:57:03.17M 2015-11-07T21:56:59.681Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.355 34.533 1499.6014 21:57:03.37M 2015-11-07T21:56:59.881Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.355 34.534 1499.6013 21:57:03.57M