2015-11-07T21:55:00.096Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.379 34.556 1499.6262 21:55:03.77M 2015-11-07T21:55:00.301Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.377 34.555 1499.6239 21:55:03.97M 2015-11-07T21:55:00.501Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.376 34.554 1499.6234 21:55:04.19M 2015-11-07T21:55:00.706Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.374 34.552 1499.6202 21:55:04.39M 2015-11-07T21:55:00.906Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.367 34.546 1499.6133 21:55:04.59M 2015-11-07T21:55:01.142Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.366 34.545 1499.6123 21:55:04.78M 2015-11-07T21:55:01.311Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.372 34.549 1499.6187 21:55:05.01M 2015-11-07T21:55:01.516Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.368 34.546 1499.6160 21:55:05.20M 2015-11-07T21:55:01.716Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.368 34.546 1499.6172 21:55:05.40M 2015-11-07T21:55:01.926Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.370 34.546 1499.6195 21:55:05.60M 2015-11-07T21:55:02.142Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.370 34.547 1499.6213 21:55:05.80M 2015-11-07T21:55:02.331Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.372 34.548 1499.6229 21:55:06.02M 2015-11-07T21:55:02.531Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.373 34.549 1499.6244 21:55:06.22M 2015-11-07T21:55:02.736Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.373 34.550 1499.6233 21:55:06.42M 2015-11-07T21:55:02.936Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.374 34.550 1499.6248 21:55:06.62M 2015-11-07T21:55:03.141Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.374 34.550 1499.6245 21:55:06.81M 2015-11-07T21:55:03.346Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.373 34.550 1499.6241 21:55:07.03M 2015-11-07T21:55:03.551Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.372 34.549 1499.6241 21:55:07.23M 2015-11-07T21:55:03.751Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.373 34.549 1499.6249 21:55:07.43M 2015-11-07T21:55:03.971Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.372 34.549 1499.6240 21:55:07.63M 2015-11-07T21:55:04.156Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.372 34.549 1499.6234 21:55:07.85M 2015-11-07T21:55:04.361Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.372 34.548 1499.6238 21:55:08.05M 2015-11-07T21:55:04.561Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.373 34.549 1499.6244 21:55:08.25M 2015-11-07T21:55:04.766Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.374 34.551 1499.6255 21:55:08.45M 2015-11-07T21:55:04.971Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.374 34.551 1499.6244 21:55:08.65M 2015-11-07T21:55:05.171Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.373 34.550 1499.6245 21:55:08.85M 2015-11-07T21:55:05.376Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.372 34.549 1499.6229 21:55:09.06M 2015-11-07T21:55:05.581Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.371 34.549 1499.6213 21:55:09.26M 2015-11-07T21:55:05.781Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.372 34.549 1499.6215 21:55:09.46M 2015-11-07T21:55:05.986Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.372 34.549 1499.6210 21:55:09.66M 2015-11-07T21:55:06.186Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.372 34.549 1499.6207 21:55:09.86M 2015-11-07T21:55:06.391Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.371 34.549 1499.6190 21:55:10.08M 2015-11-07T21:55:06.591Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.370 34.548 1499.6178 21:55:10.28M 2015-11-07T21:55:06.822Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.549 1499.6185 21:55:10.48M 2015-11-07T21:55:06.997Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.371 34.549 1499.6191 21:55:10.68M 2015-11-07T21:55:07.202Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.371 34.549 1499.6191 21:55:10.87M 2015-11-07T21:55:07.407Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.550 1499.6184 21:55:11.09M 2015-11-07T21:55:07.612Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.550 1499.6179 21:55:11.29M 2015-11-07T21:55:07.812Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.373 34.551 1499.6173 21:55:11.49M 2015-11-07T21:55:08.012Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6154 21:55:11.69M 2015-11-07T21:55:08.217Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.549 1499.6149 21:55:11.89M 2015-11-07T21:55:08.437Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.370 34.549 1499.6147 21:55:12.11M 2015-11-07T21:55:08.622Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.370 34.548 1499.6151 21:55:12.32M 2015-11-07T21:55:08.827Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.550 1499.6169 21:55:12.51M 2015-11-07T21:55:09.032Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.549 1499.6169 21:55:12.70M 2015-11-07T21:55:09.237Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.377 34.555 1499.6240 21:55:12.91M 2015-11-07T21:55:09.437Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.372 34.550 1499.6196 21:55:13.13M 2015-11-07T21:55:09.642Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.372 34.549 1499.6194 21:55:13.32M 2015-11-07T21:55:09.842Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.373 34.550 1499.6212 21:55:13.52M 2015-11-07T21:55:10.047Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.551 1499.6227 21:55:13.72M 2015-11-07T21:55:10.247Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.374 34.551 1499.6238 21:55:13.92M 2015-11-07T21:55:10.452Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.375 34.552 1499.6244 21:55:14.14M 2015-11-07T21:55:10.657Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.375 34.552 1499.6255 21:55:14.34M 2015-11-07T21:55:10.857Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.375 34.552 1499.6255 21:55:14.54M 2015-11-07T21:55:11.057Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.552 1499.6271 21:55:14.73M 2015-11-07T21:55:11.262Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.552 1499.6278 21:55:14.93M 2015-11-07T21:55:11.467Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.376 34.552 1499.6276 21:55:15.15M 2015-11-07T21:55:11.672Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.376 34.553 1499.6281 21:55:15.35M 2015-11-07T21:55:11.872Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.552 1499.6292 21:55:15.55M 2015-11-07T21:55:12.077Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.552 1499.6285 21:55:15.75M 2015-11-07T21:55:12.277Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.375 34.551 1499.6283 21:55:15.95M 2015-11-07T21:55:12.482Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.375 34.552 1499.6243 21:55:16.17M 2015-11-07T21:55:12.687Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.374 34.551 1499.6239 21:55:16.37M 2015-11-07T21:55:12.902Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.374 34.551 1499.6229 21:55:16.57M 2015-11-07T21:55:13.092Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.374 34.551 1499.6224 21:55:16.78M 2015-11-07T21:55:13.292Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.373 34.551 1499.6213 21:55:16.96M 2015-11-07T21:55:13.497Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.373 34.551 1499.6204 21:55:17.18M 2015-11-07T21:55:13.702Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.552 1499.6198 21:55:17.38M 2015-11-07T21:55:13.902Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.374 34.553 1499.6200 21:55:17.58M 2015-11-07T21:55:14.102Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.375 34.554 1499.6207 21:55:17.78M 2015-11-07T21:55:14.312Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.375 34.553 1499.6208 21:55:18.00M 2015-11-07T21:55:14.512Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.374 34.553 1499.6208 21:55:18.20M 2015-11-07T21:55:14.712Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.374 34.553 1499.6200 21:55:18.40M 2015-11-07T21:55:14.917Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.374 34.553 1499.6199 21:55:18.60M 2015-11-07T21:55:15.122Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.375 34.554 1499.6206 21:55:18.79M 2015-11-07T21:55:15.322Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.375 34.554 1499.6204 21:55:19.02M 2015-11-07T21:55:15.527Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.374 34.553 1499.6202 21:55:19.21M 2015-11-07T21:55:15.732Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.374 34.553 1499.6196 21:55:19.41M 2015-11-07T21:55:15.942Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.373 34.552 1499.6194 21:55:19.61M 2015-11-07T21:55:16.132Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.373 34.552 1499.6201 21:55:19.81M 2015-11-07T21:55:16.337Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.373 34.551 1499.6195 21:55:20.03M 2015-11-07T21:55:16.542Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.373 34.550 1499.6206 21:55:20.23M 2015-11-07T21:55:16.747Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.372 34.550 1499.6216 21:55:20.43M 2015-11-07T21:55:16.947Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.371 34.548 1499.6212 21:55:20.63M 2015-11-07T21:55:17.147Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.371 34.548 1499.6215 21:55:20.82M 2015-11-07T21:55:17.372Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.371 34.548 1499.6222 21:55:21.04M 2015-11-07T21:55:17.582Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.371 34.548 1499.6226 21:55:21.26M 2015-11-07T21:55:17.762Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.371 34.548 1499.6235 21:55:21.44M 2015-11-07T21:55:17.962Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.371 34.547 1499.6241 21:55:21.64M 2015-11-07T21:55:18.162Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.371 34.546 1499.6249 21:55:21.84M 2015-11-07T21:55:18.367Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.371 34.546 1499.6250 21:55:22.06M 2015-11-07T21:55:18.572Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.371 34.547 1499.6257 21:55:22.26M 2015-11-07T21:55:18.772Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.369 34.545 1499.6237 21:55:22.46M 2015-11-07T21:55:18.977Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.369 34.544 1499.6232 21:55:22.65M 2015-11-07T21:55:19.182Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.368 34.544 1499.6223 21:55:22.86M 2015-11-07T21:55:19.387Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.368 34.544 1499.6212 21:55:23.07M 2015-11-07T21:55:19.587Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.368 34.544 1499.6205 21:55:23.27M 2015-11-07T21:55:19.792Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.367 34.544 1499.6190 21:55:23.47M 2015-11-07T21:55:19.992Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.367 34.543 1499.6169 21:55:23.67M 2015-11-07T21:55:20.197Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.366 34.543 1499.6162 21:55:23.87M 2015-11-07T21:55:20.402Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.366 34.543 1499.6171 21:55:24.09M 2015-11-07T21:55:20.602Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.366 34.542 1499.6162 21:55:24.29M 2015-11-07T21:55:20.807Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.366 34.543 1499.6158 21:55:24.49M 2015-11-07T21:55:21.007Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.366 34.543 1499.6154 21:55:24.68M 2015-11-07T21:55:21.212Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.366 34.543 1499.6145 21:55:24.88M 2015-11-07T21:55:21.412Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.367 34.544 1499.6146 21:55:25.10M 2015-11-07T21:55:21.617Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.367 34.545 1499.6145 21:55:25.30M 2015-11-07T21:55:21.837Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.368 34.545 1499.6152 21:55:25.50M 2015-11-07T21:55:22.022Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.368 34.546 1499.6157 21:55:25.72M 2015-11-07T21:55:22.227Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.369 34.547 1499.6157 21:55:25.90M 2015-11-07T21:55:22.432Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.548 1499.6163 21:55:26.12M 2015-11-07T21:55:22.632Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.371 34.549 1499.6171 21:55:26.32M 2015-11-07T21:55:22.837Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.372 34.549 1499.6190 21:55:26.51M 2015-11-07T21:55:23.042Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.373 34.550 1499.6210 21:55:26.72M 2015-11-07T21:55:23.242Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.374 34.551 1499.6226 21:55:26.92M 2015-11-07T21:55:23.447Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.375 34.552 1499.6237 21:55:27.13M 2015-11-07T21:55:23.647Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.376 34.553 1499.6254 21:55:27.33M 2015-11-07T21:55:23.852Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.376 34.553 1499.6252 21:55:27.53M 2015-11-07T21:55:24.052Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.376 34.553 1499.6251 21:55:27.73M 2015-11-07T21:55:24.262Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.375 34.552 1499.6254 21:55:27.93M 2015-11-07T21:55:24.462Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.375 34.552 1499.6256 21:55:28.15M 2015-11-07T21:55:24.667Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.374 34.551 1499.6248 21:55:28.35M 2015-11-07T21:55:24.867Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.551 1499.6238 21:55:28.55M 2015-11-07T21:55:25.067Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.373 34.550 1499.6229 21:55:28.74M 2015-11-07T21:55:25.272Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.372 34.550 1499.6222 21:55:28.94M 2015-11-07T21:55:25.472Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.372 34.549 1499.6223 21:55:29.16M 2015-11-07T21:55:25.677Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.372 34.549 1499.6223 21:55:29.36M 2015-11-07T21:55:25.882Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.375 34.553 1499.6263 21:55:29.56M 2015-11-07T21:55:26.082Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.376 34.553 1499.6272 21:55:29.76M 2015-11-07T21:55:26.342Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.376 34.554 1499.6270 21:55:29.96M 2015-11-07T21:55:26.487Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.376 34.554 1499.6261 21:55:30.19M 2015-11-07T21:55:26.692Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.376 34.554 1499.6255 21:55:30.38M 2015-11-07T21:55:26.892Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.376 34.554 1499.6245 21:55:30.58M 2015-11-07T21:55:27.103Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.376 34.554 1499.6248 21:55:30.77M 2015-11-07T21:55:27.305Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.376 34.554 1499.6235 21:55:31.00M 2015-11-07T21:55:27.507Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.376 34.554 1499.6234 21:55:31.19M 2015-11-07T21:55:27.707Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6234 21:55:31.39M 2015-11-07T21:55:27.912Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.375 34.553 1499.6239 21:55:31.59M 2015-11-07T21:55:28.117Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.375 34.553 1499.6238 21:55:31.79M 2015-11-07T21:55:28.317Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.375 34.552 1499.6239 21:55:32.01M 2015-11-07T21:55:28.517Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.375 34.552 1499.6239 21:55:32.21M 2015-11-07T21:55:28.728Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.375 34.553 1499.6245 21:55:32.40M 2015-11-07T21:55:28.928Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.376 34.553 1499.6251 21:55:32.61M 2015-11-07T21:55:29.128Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.377 34.554 1499.6251 21:55:32.80M 2015-11-07T21:55:29.332Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.377 34.555 1499.6260 21:55:33.02M 2015-11-07T21:55:29.542Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.378 34.555 1499.6266 21:55:33.22M 2015-11-07T21:55:29.737Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.379 34.556 1499.6272 21:55:33.42M 2015-11-07T21:55:29.937Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.387 34.564 1499.6357 21:55:33.62M 2015-11-07T21:55:30.142Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.387 34.564 1499.6362 21:55:33.82M 2015-11-07T21:55:30.348Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.388 34.565 1499.6370 21:55:34.04M 2015-11-07T21:55:30.552Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.387 34.564 1499.6366 21:55:34.24M 2015-11-07T21:55:30.772Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.387 34.564 1499.6360 21:55:34.44M 2015-11-07T21:55:30.952Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.386 34.563 1499.6355 21:55:34.65M 2015-11-07T21:55:31.157Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.385 34.562 1499.6346 21:55:34.83M 2015-11-07T21:55:31.363Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.384 34.562 1499.6333 21:55:35.05M 2015-11-07T21:55:31.568Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.383 34.561 1499.6322 21:55:35.25M 2015-11-07T21:55:31.782Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.382 34.560 1499.6305 21:55:35.45M 2015-11-07T21:55:31.968Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.381 34.559 1499.6293 21:55:35.65M 2015-11-07T21:55:32.173Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.380 34.558 1499.6282 21:55:35.85M 2015-11-07T21:55:32.378Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.379 34.557 1499.6279 21:55:36.07M 2015-11-07T21:55:32.584Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.379 34.556 1499.6276 21:55:36.27M 2015-11-07T21:55:32.788Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.377 34.555 1499.6262 21:55:36.47M 2015-11-07T21:55:32.988Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.378 34.555 1499.6268 21:55:36.67M 2015-11-07T21:55:33.188Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.555 1499.6277 21:55:36.86M 2015-11-07T21:55:33.393Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.556 1499.6287 21:55:37.08M 2015-11-07T21:55:33.598Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.378 34.555 1499.6284 21:55:37.28M 2015-11-07T21:55:33.798Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.378 34.555 1499.6282 21:55:37.48M 2015-11-07T21:55:34.003Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.377 34.554 1499.6281 21:55:37.68M 2015-11-07T21:55:34.203Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.378 34.555 1499.6304 21:55:37.88M 2015-11-07T21:55:34.408Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.378 34.555 1499.6310 21:55:38.10M 2015-11-07T21:55:34.613Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.378 34.554 1499.6310 21:55:38.29M 2015-11-07T21:55:34.813Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.378 34.554 1499.6307 21:55:38.50M 2015-11-07T21:55:35.018Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.377 34.553 1499.6304 21:55:38.70M 2015-11-07T21:55:35.238Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.378 34.554 1499.6296 21:55:38.89M 2015-11-07T21:55:35.428Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.378 34.555 1499.6296 21:55:39.13M 2015-11-07T21:55:35.628Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.379 34.556 1499.6299 21:55:39.31M 2015-11-07T21:55:35.828Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.555 1499.6289 21:55:39.51M 2015-11-07T21:55:36.033Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.555 1499.6285 21:55:39.71M 2015-11-07T21:55:36.233Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.556 1499.6282 21:55:39.91M 2015-11-07T21:55:36.438Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.556 1499.6281 21:55:40.13M 2015-11-07T21:55:36.643Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.556 1499.6281 21:55:40.33M 2015-11-07T21:55:36.843Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.378 34.556 1499.6272 21:55:40.53M 2015-11-07T21:55:37.048Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.378 34.556 1499.6267 21:55:40.73M 2015-11-07T21:55:37.253Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.379 34.557 1499.6262 21:55:40.93M 2015-11-07T21:55:37.453Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.380 34.558 1499.6272 21:55:41.14M 2015-11-07T21:55:37.658Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.380 34.558 1499.6265 21:55:41.34M 2015-11-07T21:55:37.863Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.380 34.558 1499.6266 21:55:41.54M 2015-11-07T21:55:38.063Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.380 34.558 1499.6279 21:55:41.74M 2015-11-07T21:55:38.268Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.380 34.558 1499.6293 21:55:41.94M 2015-11-07T21:55:38.468Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.380 34.557 1499.6294 21:55:42.16M 2015-11-07T21:55:38.668Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.380 34.557 1499.6298 21:55:42.36M 2015-11-07T21:55:38.873Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.379 34.556 1499.6292 21:55:42.55M 2015-11-07T21:55:39.079Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.379 34.556 1499.6288 21:55:42.75M 2015-11-07T21:55:39.278Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.379 34.556 1499.6282 21:55:42.95M 2015-11-07T21:55:39.483Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.379 34.557 1499.6288 21:55:43.17M 2015-11-07T21:55:39.704Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.374 34.552 1499.6227 21:55:43.37M 2015-11-07T21:55:39.893Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.373 34.551 1499.6224 21:55:43.59M 2015-11-07T21:55:40.093Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.550 1499.6215 21:55:43.77M 2015-11-07T21:55:40.293Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.372 34.550 1499.6216 21:55:43.97M 2015-11-07T21:55:40.504Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.372 34.550 1499.6212 21:55:44.19M 2015-11-07T21:55:40.704Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.372 34.550 1499.6207 21:55:44.39M 2015-11-07T21:55:40.908Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.371 34.549 1499.6191 21:55:44.59M 2015-11-07T21:55:41.108Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.376 34.554 1499.6234 21:55:44.78M 2015-11-07T21:55:41.313Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.376 34.555 1499.6234 21:55:45.00M 2015-11-07T21:55:41.513Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.377 34.555 1499.6243 21:55:45.20M 2015-11-07T21:55:41.718Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.377 34.555 1499.6254 21:55:45.40M 2015-11-07T21:55:41.918Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.378 34.555 1499.6267 21:55:45.60M 2015-11-07T21:55:42.123Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.555 1499.6276 21:55:45.80M 2015-11-07T21:55:42.328Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.378 34.555 1499.6281 21:55:46.02M 2015-11-07T21:55:42.528Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.555 1499.6284 21:55:46.22M 2015-11-07T21:55:42.733Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.378 34.556 1499.6284 21:55:46.42M 2015-11-07T21:55:42.938Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.379 34.556 1499.6276 21:55:46.62M 2015-11-07T21:55:43.142Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.376 34.553 1499.6245 21:55:46.82M 2015-11-07T21:55:43.338Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.375 34.553 1499.6238 21:55:47.03M 2015-11-07T21:55:43.548Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.375 34.552 1499.6237 21:55:47.23M 2015-11-07T21:55:43.744Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.375 34.552 1499.6241 21:55:47.43M 2015-11-07T21:55:43.948Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.375 34.552 1499.6246 21:55:47.63M 2015-11-07T21:55:44.168Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.375 34.552 1499.6250 21:55:47.83M 2015-11-07T21:55:44.358Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.375 34.552 1499.6243 21:55:48.06M 2015-11-07T21:55:44.558Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.375 34.552 1499.6234 21:55:48.25M 2015-11-07T21:55:44.763Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.375 34.552 1499.6238 21:55:48.45M 2015-11-07T21:55:44.968Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.375 34.553 1499.6235 21:55:48.65M 2015-11-07T21:55:45.168Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.375 34.552 1499.6228 21:55:48.84M 2015-11-07T21:55:45.382Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.374 34.552 1499.6226 21:55:49.06M 2015-11-07T21:55:45.578Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.377 34.554 1499.6266 21:55:49.26M 2015-11-07T21:55:45.782Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.377 34.553 1499.6267 21:55:49.46M 2015-11-07T21:55:45.984Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.376 34.553 1499.6267 21:55:49.66M 2015-11-07T21:55:46.184Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.376 34.553 1499.6262 21:55:49.86M 2015-11-07T21:55:46.388Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.375 34.552 1499.6252 21:55:50.08M 2015-11-07T21:55:46.588Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.374 34.551 1499.6251 21:55:50.28M 2015-11-07T21:55:46.793Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.375 34.552 1499.6259 21:55:50.47M 2015-11-07T21:55:46.993Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.369 34.546 1499.6185 21:55:50.68M 2015-11-07T21:55:47.198Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.367 34.545 1499.6169 21:55:50.87M 2015-11-07T21:55:47.403Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.368 34.545 1499.6174 21:55:51.09M 2015-11-07T21:55:47.603Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.368 34.546 1499.6191 21:55:51.29M 2015-11-07T21:55:47.808Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.370 34.547 1499.6204 21:55:51.49M 2015-11-07T21:55:48.013Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.372 34.549 1499.6219 21:55:51.69M 2015-11-07T21:55:48.213Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.375 34.552 1499.6251 21:55:51.89M 2015-11-07T21:55:48.418Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.380 34.557 1499.6296 21:55:52.11M 2015-11-07T21:55:48.638Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.380 34.558 1499.6300 21:55:52.31M 2015-11-07T21:55:48.825Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.382 34.559 1499.6307 21:55:52.52M 2015-11-07T21:55:49.028Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.383 34.561 1499.6321 21:55:52.70M 2015-11-07T21:55:49.233Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.384 34.562 1499.6338 21:55:52.90M 2015-11-07T21:55:49.433Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.382 34.560 1499.6307 21:55:53.12M 2015-11-07T21:55:49.633Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.381 34.559 1499.6294 21:55:53.32M 2015-11-07T21:55:49.838Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.380 34.558 1499.6287 21:55:53.52M 2015-11-07T21:55:50.043Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.379 34.557 1499.6279 21:55:53.72M 2015-11-07T21:55:50.243Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.378 34.556 1499.6272 21:55:53.92M 2015-11-07T21:55:50.448Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.377 34.555 1499.6252 21:55:54.14M 2015-11-07T21:55:50.653Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.554 1499.6229 21:55:54.34M 2015-11-07T21:55:50.853Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.374 34.552 1499.6204 21:55:54.54M 2015-11-07T21:55:51.053Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.552 1499.6202 21:55:54.74M 2015-11-07T21:55:51.262Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.551 1499.6196 21:55:54.93M 2015-11-07T21:55:51.463Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.551 1499.6195 21:55:55.15M 2015-11-07T21:55:51.668Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.551 1499.6198 21:55:55.35M 2015-11-07T21:55:51.868Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.551 1499.6206 21:55:55.55M 2015-11-07T21:55:52.073Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.374 34.552 1499.6208 21:55:55.75M 2015-11-07T21:55:52.274Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.374 34.552 1499.6202 21:55:55.95M 2015-11-07T21:55:52.478Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6193 21:55:56.17M 2015-11-07T21:55:52.678Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.373 34.552 1499.6189 21:55:56.37M 2015-11-07T21:55:52.883Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.552 1499.6184 21:55:56.56M 2015-11-07T21:55:53.104Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.373 34.552 1499.6176 21:55:56.77M 2015-11-07T21:55:53.288Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.374 34.552 1499.6184 21:55:57.00M 2015-11-07T21:55:53.493Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.374 34.552 1499.6184 21:55:57.18M 2015-11-07T21:55:53.693Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.373 34.552 1499.6189 21:55:57.38M 2015-11-07T21:55:53.898Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.373 34.551 1499.6189 21:55:57.58M 2015-11-07T21:55:54.104Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.375 34.553 1499.6212 21:55:57.78M 2015-11-07T21:55:54.304Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.375 34.554 1499.6224 21:55:58.00M 2015-11-07T21:55:54.504Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.376 34.554 1499.6237 21:55:58.20M 2015-11-07T21:55:54.742Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.377 34.555 1499.6244 21:55:58.39M 2015-11-07T21:55:54.914Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.376 34.553 1499.6239 21:55:58.60M 2015-11-07T21:55:55.119Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.374 34.552 1499.6232 21:55:58.79M 2015-11-07T21:55:55.324Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.373 34.551 1499.6228 21:55:59.01M 2015-11-07T21:55:55.524Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.372 34.549 1499.6223 21:55:59.21M 2015-11-07T21:55:55.774Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.371 34.548 1499.6207 21:55:59.41M 2015-11-07T21:55:55.942Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.369 34.546 1499.6185 21:55:59.66M 2015-11-07T21:55:56.129Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.373 34.550 1499.6229 21:55:59.81M 2015-11-07T21:55:56.334Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.373 34.550 1499.6240 21:56:00.03M 2015-11-07T21:55:56.539Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.374 34.551 1499.6248 21:56:00.23M 2015-11-07T21:55:56.744Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.371 34.549 1499.6218 21:56:00.43M 2015-11-07T21:55:56.944Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.371 34.549 1499.6211 21:56:00.63M 2015-11-07T21:55:57.149Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.371 34.549 1499.6205 21:56:00.82M 2015-11-07T21:55:57.354Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.367 34.545 1499.6156 21:56:01.04M 2015-11-07T21:55:57.569Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.367 34.545 1499.6149 21:56:01.24M 2015-11-07T21:55:57.759Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.366 34.544 1499.6135 21:56:01.46M 2015-11-07T21:55:57.959Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.369 34.547 1499.6176 21:56:01.64M 2015-11-07T21:55:58.164Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.370 34.548 1499.6183 21:56:01.84M 2015-11-07T21:55:58.369Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.371 34.549 1499.6180 21:56:02.06M 2015-11-07T21:55:58.569Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.371 34.549 1499.6188 21:56:02.26M 2015-11-07T21:55:58.769Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.372 34.550 1499.6204 21:56:02.45M 2015-11-07T21:55:58.974Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.373 34.551 1499.6215 21:56:02.65M 2015-11-07T21:55:59.179Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.374 34.552 1499.6216 21:56:02.85M 2015-11-07T21:55:59.384Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6235 21:56:03.07M 2015-11-07T21:55:59.584Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.375 34.553 1499.6227 21:56:03.27M 2015-11-07T21:55:59.789Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.376 34.553 1499.6238 21:56:03.47M 2015-11-07T21:55:59.989Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.376 34.553 1499.6249 21:56:03.67M