2015-11-07T21:54:00.204Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.374 34.554 1499.6152 21:54:03.87M 2015-11-07T21:54:00.404Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.375 34.555 1499.6161 21:54:04.09M 2015-11-07T21:54:00.609Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.376 34.556 1499.6167 21:54:04.29M 2015-11-07T21:54:00.814Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.377 34.557 1499.6189 21:54:04.49M 2015-11-07T21:54:01.014Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.382 34.561 1499.6243 21:54:04.69M 2015-11-07T21:54:01.219Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.380 34.560 1499.6239 21:54:04.89M 2015-11-07T21:54:01.439Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.379 34.558 1499.6228 21:54:05.11M 2015-11-07T21:54:01.625Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.378 34.557 1499.6229 21:54:05.32M 2015-11-07T21:54:01.825Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.377 34.556 1499.6233 21:54:05.50M 2015-11-07T21:54:02.029Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.377 34.555 1499.6237 21:54:05.70M 2015-11-07T21:54:02.229Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6227 21:54:05.90M 2015-11-07T21:54:02.434Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.373 34.551 1499.6211 21:54:06.12M 2015-11-07T21:54:02.639Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.372 34.549 1499.6207 21:54:06.32M 2015-11-07T21:54:02.844Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.371 34.548 1499.6202 21:54:06.52M 2015-11-07T21:54:03.044Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.370 34.547 1499.6190 21:54:06.72M 2015-11-07T21:54:03.249Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.369 34.546 1499.6178 21:54:06.92M 2015-11-07T21:54:03.449Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.368 34.546 1499.6177 21:54:07.14M 2015-11-07T21:54:03.654Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.368 34.545 1499.6176 21:54:07.33M 2015-11-07T21:54:03.862Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.367 34.544 1499.6172 21:54:07.53M 2015-11-07T21:54:04.059Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.366 34.543 1499.6162 21:54:07.73M 2015-11-07T21:54:04.264Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.366 34.543 1499.6163 21:54:07.93M 2015-11-07T21:54:04.469Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.367 34.544 1499.6167 21:54:08.15M 2015-11-07T21:54:04.664Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.366 34.544 1499.6167 21:54:08.35M 2015-11-07T21:54:04.874Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.366 34.544 1499.6157 21:54:08.54M 2015-11-07T21:54:05.074Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.365 34.543 1499.6143 21:54:08.75M 2015-11-07T21:54:05.279Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.366 34.544 1499.6144 21:54:08.95M 2015-11-07T21:54:05.479Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.366 34.544 1499.6144 21:54:09.17M 2015-11-07T21:54:05.684Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.372 34.550 1499.6208 21:54:09.36M 2015-11-07T21:54:05.904Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.373 34.551 1499.6217 21:54:09.56M 2015-11-07T21:54:06.089Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.371 34.549 1499.6199 21:54:09.78M 2015-11-07T21:54:06.294Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.370 34.548 1499.6195 21:54:09.96M 2015-11-07T21:54:06.499Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.370 34.547 1499.6194 21:54:10.18M 2015-11-07T21:54:06.699Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.369 34.547 1499.6180 21:54:10.38M 2015-11-07T21:54:06.904Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.369 34.546 1499.6173 21:54:10.58M 2015-11-07T21:54:07.104Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.369 34.546 1499.6176 21:54:10.78M 2015-11-07T21:54:07.309Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.369 34.547 1499.6184 21:54:11.00M 2015-11-07T21:54:07.509Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.370 34.548 1499.6176 21:54:11.20M 2015-11-07T21:54:07.714Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.371 34.548 1499.6187 21:54:11.39M 2015-11-07T21:54:07.919Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.550 1499.6193 21:54:11.60M 2015-11-07T21:54:08.119Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.551 1499.6191 21:54:11.79M 2015-11-07T21:54:08.324Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.374 34.552 1499.6207 21:54:12.01M 2015-11-07T21:54:08.529Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.375 34.553 1499.6226 21:54:12.21M 2015-11-07T21:54:08.729Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.376 34.554 1499.6243 21:54:12.41M 2015-11-07T21:54:08.934Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.377 34.555 1499.6249 21:54:12.61M 2015-11-07T21:54:09.142Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.378 34.556 1499.6261 21:54:12.81M 2015-11-07T21:54:09.339Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.379 34.556 1499.6276 21:54:13.03M 2015-11-07T21:54:09.544Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.379 34.557 1499.6282 21:54:13.23M 2015-11-07T21:54:09.744Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.374 34.552 1499.6222 21:54:13.43M 2015-11-07T21:54:09.949Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.375 34.553 1499.6230 21:54:13.62M 2015-11-07T21:54:10.149Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.375 34.553 1499.6230 21:54:13.82M 2015-11-07T21:54:10.374Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.375 34.552 1499.6228 21:54:14.04M 2015-11-07T21:54:10.559Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.367 34.545 1499.6140 21:54:14.26M 2015-11-07T21:54:10.759Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.366 34.544 1499.6133 21:54:14.44M 2015-11-07T21:54:10.964Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.369 34.547 1499.6166 21:54:14.64M 2015-11-07T21:54:11.164Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.369 34.547 1499.6174 21:54:14.84M 2015-11-07T21:54:11.369Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.547 1499.6187 21:54:15.06M 2015-11-07T21:54:11.574Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.547 1499.6190 21:54:15.25M 2015-11-07T21:54:11.774Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.370 34.548 1499.6205 21:54:15.46M 2015-11-07T21:54:11.979Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.371 34.548 1499.6205 21:54:15.65M 2015-11-07T21:54:12.179Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.372 34.549 1499.6213 21:54:15.85M 2015-11-07T21:54:12.384Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.373 34.550 1499.6221 21:54:16.07M 2015-11-07T21:54:12.589Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.372 34.550 1499.6215 21:54:16.27M 2015-11-07T21:54:12.789Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.372 34.550 1499.6213 21:54:16.47M 2015-11-07T21:54:12.994Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.372 34.549 1499.6207 21:54:16.67M 2015-11-07T21:54:13.199Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.371 34.548 1499.6199 21:54:16.87M 2015-11-07T21:54:13.399Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.370 34.548 1499.6194 21:54:17.09M 2015-11-07T21:54:13.604Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.370 34.548 1499.6196 21:54:17.29M 2015-11-07T21:54:13.804Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.370 34.547 1499.6195 21:54:17.48M 2015-11-07T21:54:14.009Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.370 34.547 1499.6194 21:54:17.68M 2015-11-07T21:54:14.214Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.547 1499.6205 21:54:17.88M 2015-11-07T21:54:14.414Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.547 1499.6201 21:54:18.10M 2015-11-07T21:54:14.619Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.371 34.548 1499.6206 21:54:18.30M 2015-11-07T21:54:14.839Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.372 34.549 1499.6218 21:54:18.50M 2015-11-07T21:54:15.025Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.372 34.549 1499.6224 21:54:18.72M 2015-11-07T21:54:15.229Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.372 34.549 1499.6217 21:54:18.90M 2015-11-07T21:54:15.429Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.372 34.549 1499.6218 21:54:19.12M 2015-11-07T21:54:15.634Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.376 34.552 1499.6260 21:54:19.32M 2015-11-07T21:54:15.839Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.376 34.553 1499.6272 21:54:19.51M 2015-11-07T21:54:16.039Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.377 34.554 1499.6292 21:54:19.71M 2015-11-07T21:54:16.244Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.377 34.553 1499.6292 21:54:19.91M 2015-11-07T21:54:16.444Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.553 1499.6287 21:54:20.13M 2015-11-07T21:54:16.644Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.552 1499.6274 21:54:20.33M 2015-11-07T21:54:16.862Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.552 1499.6276 21:54:20.53M 2015-11-07T21:54:17.054Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.552 1499.6272 21:54:20.73M 2015-11-07T21:54:17.259Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.376 34.552 1499.6260 21:54:20.93M 2015-11-07T21:54:17.459Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.376 34.553 1499.6259 21:54:21.15M 2015-11-07T21:54:17.665Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.375 34.553 1499.6250 21:54:21.34M 2015-11-07T21:54:17.864Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.367 34.545 1499.6141 21:54:21.55M 2015-11-07T21:54:18.069Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.367 34.545 1499.6138 21:54:21.74M 2015-11-07T21:54:18.274Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.366 34.543 1499.6166 21:54:21.94M 2015-11-07T21:54:18.474Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.370 34.547 1499.6210 21:54:22.16M 2015-11-07T21:54:18.674Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.371 34.548 1499.6224 21:54:22.36M 2015-11-07T21:54:18.879Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.373 34.549 1499.6243 21:54:22.56M 2015-11-07T21:54:19.084Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.374 34.550 1499.6259 21:54:22.76M 2015-11-07T21:54:19.305Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.371 34.547 1499.6237 21:54:22.96M 2015-11-07T21:54:19.502Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.371 34.546 1499.6233 21:54:23.19M 2015-11-07T21:54:19.694Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.370 34.546 1499.6224 21:54:23.37M 2015-11-07T21:54:19.894Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.369 34.546 1499.6199 21:54:23.57M 2015-11-07T21:54:20.099Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.369 34.545 1499.6184 21:54:23.77M 2015-11-07T21:54:20.305Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.372 34.548 1499.6217 21:54:23.97M 2015-11-07T21:54:20.505Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.372 34.549 1499.6208 21:54:24.19M 2015-11-07T21:54:20.710Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.372 34.549 1499.6205 21:54:24.39M 2015-11-07T21:54:20.915Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.373 34.550 1499.6202 21:54:24.59M 2015-11-07T21:54:21.114Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.379 34.557 1499.6276 21:54:24.79M 2015-11-07T21:54:21.319Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.380 34.557 1499.6278 21:54:25.01M 2015-11-07T21:54:21.520Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.378 34.556 1499.6262 21:54:25.21M 2015-11-07T21:54:21.725Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.379 34.557 1499.6272 21:54:25.40M 2015-11-07T21:54:21.930Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.380 34.557 1499.6278 21:54:25.60M 2015-11-07T21:54:22.130Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.379 34.557 1499.6274 21:54:25.80M 2015-11-07T21:54:22.335Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.384 34.561 1499.6320 21:54:26.02M 2015-11-07T21:54:22.535Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.384 34.561 1499.6317 21:54:26.22M 2015-11-07T21:54:22.740Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.378 34.556 1499.6268 21:54:26.42M 2015-11-07T21:54:22.945Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.377 34.554 1499.6263 21:54:26.62M 2015-11-07T21:54:23.145Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.377 34.554 1499.6257 21:54:26.82M 2015-11-07T21:54:23.350Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.376 34.554 1499.6259 21:54:27.03M 2015-11-07T21:54:23.555Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.376 34.553 1499.6254 21:54:27.23M 2015-11-07T21:54:23.770Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.375 34.552 1499.6250 21:54:27.44M 2015-11-07T21:54:23.960Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.374 34.552 1499.6230 21:54:27.65M 2015-11-07T21:54:24.160Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.374 34.551 1499.6234 21:54:27.83M 2015-11-07T21:54:24.365Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.372 34.549 1499.6207 21:54:28.05M 2015-11-07T21:54:24.565Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.371 34.549 1499.6210 21:54:28.25M 2015-11-07T21:54:24.770Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.370 34.548 1499.6199 21:54:28.45M 2015-11-07T21:54:24.975Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.369 34.547 1499.6184 21:54:28.65M 2015-11-07T21:54:25.175Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.370 34.547 1499.6187 21:54:28.85M 2015-11-07T21:54:25.380Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.370 34.548 1499.6191 21:54:29.06M 2015-11-07T21:54:25.585Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.371 34.549 1499.6199 21:54:29.27M 2015-11-07T21:54:25.785Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.371 34.550 1499.6196 21:54:29.47M 2015-11-07T21:54:25.985Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.371 34.549 1499.6189 21:54:29.66M 2015-11-07T21:54:26.222Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.374 34.552 1499.6226 21:54:29.86M 2015-11-07T21:54:26.395Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.375 34.553 1499.6224 21:54:30.08M 2015-11-07T21:54:26.622Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.375 34.554 1499.6222 21:54:30.28M 2015-11-07T21:54:26.800Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.379 34.558 1499.6270 21:54:30.48M 2015-11-07T21:54:27.005Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.380 34.558 1499.6274 21:54:30.68M 2015-11-07T21:54:27.205Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.378 34.557 1499.6246 21:54:30.88M 2015-11-07T21:54:27.410Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.378 34.557 1499.6241 21:54:31.09M 2015-11-07T21:54:27.610Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.371 34.550 1499.6154 21:54:31.29M 2015-11-07T21:54:27.815Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.375 34.555 1499.6201 21:54:31.49M 2015-11-07T21:54:28.020Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.377 34.556 1499.6223 21:54:31.69M 2015-11-07T21:54:28.235Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.380 34.558 1499.6251 21:54:31.89M 2015-11-07T21:54:28.425Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.379 34.557 1499.6245 21:54:32.12M 2015-11-07T21:54:28.625Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.381 34.559 1499.6272 21:54:32.31M 2015-11-07T21:54:28.830Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.381 34.559 1499.6278 21:54:32.51M 2015-11-07T21:54:29.035Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.381 34.560 1499.6273 21:54:32.71M 2015-11-07T21:54:29.235Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.386 34.565 1499.6323 21:54:32.91M 2015-11-07T21:54:29.440Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.386 34.564 1499.6335 21:54:33.12M 2015-11-07T21:54:29.645Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.386 34.564 1499.6342 21:54:33.33M 2015-11-07T21:54:29.845Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.386 34.564 1499.6350 21:54:33.52M 2015-11-07T21:54:30.050Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.386 34.563 1499.6357 21:54:33.72M 2015-11-07T21:54:30.250Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.379 34.556 1499.6281 21:54:33.92M 2015-11-07T21:54:30.455Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.378 34.555 1499.6281 21:54:34.14M 2015-11-07T21:54:30.655Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.378 34.554 1499.6282 21:54:34.34M 2015-11-07T21:54:30.860Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.377 34.554 1499.6287 21:54:34.54M 2015-11-07T21:54:31.065Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.377 34.553 1499.6282 21:54:34.74M 2015-11-07T21:54:31.265Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.376 34.554 1499.6252 21:54:34.94M 2015-11-07T21:54:31.470Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.376 34.554 1499.6245 21:54:35.15M 2015-11-07T21:54:31.675Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.376 34.554 1499.6244 21:54:35.36M 2015-11-07T21:54:31.902Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.378 34.556 1499.6260 21:54:35.55M 2015-11-07T21:54:32.075Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.378 34.556 1499.6270 21:54:35.75M 2015-11-07T21:54:32.280Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.378 34.556 1499.6263 21:54:35.95M 2015-11-07T21:54:32.485Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.377 34.555 1499.6263 21:54:36.17M 2015-11-07T21:54:32.705Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.376 34.554 1499.6250 21:54:36.37M 2015-11-07T21:54:32.890Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.376 34.554 1499.6244 21:54:36.58M 2015-11-07T21:54:33.095Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.377 34.555 1499.6263 21:54:36.77M 2015-11-07T21:54:33.295Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.377 34.554 1499.6263 21:54:36.97M 2015-11-07T21:54:33.500Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.376 34.554 1499.6259 21:54:37.19M 2015-11-07T21:54:33.705Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.380 34.557 1499.6299 21:54:37.38M 2015-11-07T21:54:33.905Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.379 34.557 1499.6298 21:54:37.58M 2015-11-07T21:54:34.110Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.379 34.557 1499.6290 21:54:37.78M 2015-11-07T21:54:34.315Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.379 34.556 1499.6282 21:54:38.00M 2015-11-07T21:54:34.515Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.378 34.556 1499.6268 21:54:38.20M 2015-11-07T21:54:34.720Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.378 34.556 1499.6257 21:54:38.40M 2015-11-07T21:54:34.920Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.378 34.556 1499.6259 21:54:38.60M 2015-11-07T21:54:35.125Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.378 34.557 1499.6257 21:54:38.80M 2015-11-07T21:54:35.325Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.381 34.559 1499.6272 21:54:39.02M 2015-11-07T21:54:35.530Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.381 34.559 1499.6266 21:54:39.22M 2015-11-07T21:54:35.735Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.381 34.560 1499.6272 21:54:39.42M 2015-11-07T21:54:35.935Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.382 34.561 1499.6278 21:54:39.61M 2015-11-07T21:54:36.140Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.382 34.561 1499.6277 21:54:39.81M 2015-11-07T21:54:36.345Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.384 34.562 1499.6289 21:54:40.03M 2015-11-07T21:54:36.545Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.384 34.563 1499.6295 21:54:40.23M 2015-11-07T21:54:36.750Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.386 34.564 1499.6315 21:54:40.43M 2015-11-07T21:54:36.950Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.387 34.565 1499.6324 21:54:40.63M 2015-11-07T21:54:37.170Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.385 34.563 1499.6323 21:54:40.82M 2015-11-07T21:54:37.360Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.385 34.562 1499.6332 21:54:41.06M 2015-11-07T21:54:37.560Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.378 34.555 1499.6262 21:54:41.24M 2015-11-07T21:54:37.765Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.378 34.555 1499.6274 21:54:41.44M 2015-11-07T21:54:37.970Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.377 34.554 1499.6281 21:54:41.64M 2015-11-07T21:54:38.170Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.378 34.554 1499.6281 21:54:41.84M 2015-11-07T21:54:38.370Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.374 34.551 1499.6248 21:54:42.06M 2015-11-07T21:54:38.575Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.374 34.550 1499.6254 21:54:42.26M 2015-11-07T21:54:38.780Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.373 34.550 1499.6260 21:54:42.46M 2015-11-07T21:54:38.980Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.379 34.555 1499.6315 21:54:42.66M 2015-11-07T21:54:39.185Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.376 34.552 1499.6279 21:54:42.86M 2015-11-07T21:54:39.385Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.375 34.552 1499.6265 21:54:43.08M 2015-11-07T21:54:39.590Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.376 34.553 1499.6271 21:54:43.27M 2015-11-07T21:54:39.790Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.378 34.554 1499.6296 21:54:43.47M 2015-11-07T21:54:39.995Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.379 34.556 1499.6313 21:54:43.67M 2015-11-07T21:54:40.200Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.379 34.556 1499.6306 21:54:43.87M 2015-11-07T21:54:40.405Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.555 1499.6279 21:54:44.09M 2015-11-07T21:54:40.605Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.376 34.554 1499.6259 21:54:44.29M 2015-11-07T21:54:40.810Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.375 34.553 1499.6235 21:54:44.49M 2015-11-07T21:54:41.010Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.551 1499.6211 21:54:44.69M 2015-11-07T21:54:41.215Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.551 1499.6211 21:54:44.89M 2015-11-07T21:54:41.415Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.373 34.551 1499.6211 21:54:45.10M 2015-11-07T21:54:41.640Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.372 34.551 1499.6201 21:54:45.30M 2015-11-07T21:54:41.820Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.377 34.555 1499.6254 21:54:45.52M 2015-11-07T21:54:42.026Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.378 34.556 1499.6273 21:54:45.70M 2015-11-07T21:54:42.231Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.379 34.556 1499.6279 21:54:45.90M 2015-11-07T21:54:42.430Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.376 34.553 1499.6254 21:54:46.12M 2015-11-07T21:54:42.636Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.375 34.552 1499.6254 21:54:46.32M 2015-11-07T21:54:42.840Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.374 34.551 1499.6245 21:54:46.52M 2015-11-07T21:54:43.040Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.373 34.551 1499.6227 21:54:46.72M 2015-11-07T21:54:43.245Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.373 34.550 1499.6210 21:54:46.92M 2015-11-07T21:54:43.462Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.372 34.550 1499.6202 21:54:47.13M 2015-11-07T21:54:43.650Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.371 34.549 1499.6185 21:54:47.33M 2015-11-07T21:54:43.855Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.369 34.547 1499.6165 21:54:47.53M 2015-11-07T21:54:44.060Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.369 34.547 1499.6152 21:54:47.73M 2015-11-07T21:54:44.260Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.368 34.546 1499.6155 21:54:47.93M 2015-11-07T21:54:44.461Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.370 34.548 1499.6183 21:54:48.15M 2015-11-07T21:54:44.666Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.371 34.549 1499.6198 21:54:48.35M 2015-11-07T21:54:44.871Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.372 34.550 1499.6215 21:54:48.55M 2015-11-07T21:54:45.071Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.550 1499.6213 21:54:48.75M 2015-11-07T21:54:45.276Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.551 1499.6223 21:54:48.95M 2015-11-07T21:54:45.476Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.372 34.549 1499.6207 21:54:49.16M 2015-11-07T21:54:45.681Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.371 34.549 1499.6196 21:54:49.36M 2015-11-07T21:54:45.886Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.371 34.548 1499.6187 21:54:49.56M 2015-11-07T21:54:46.106Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.547 1499.6198 21:54:49.76M 2015-11-07T21:54:46.291Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.369 34.546 1499.6198 21:54:50.00M 2015-11-07T21:54:46.496Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.368 34.545 1499.6198 21:54:50.18M 2015-11-07T21:54:46.696Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.368 34.545 1499.6207 21:54:50.38M 2015-11-07T21:54:46.901Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.369 34.545 1499.6213 21:54:50.58M 2015-11-07T21:54:47.106Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.369 34.546 1499.6222 21:54:50.78M 2015-11-07T21:54:47.306Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.370 34.546 1499.6219 21:54:51.00M 2015-11-07T21:54:47.511Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.370 34.546 1499.6226 21:54:51.19M 2015-11-07T21:54:47.711Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.371 34.547 1499.6235 21:54:51.39M 2015-11-07T21:54:47.916Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.371 34.547 1499.6243 21:54:51.59M 2015-11-07T21:54:48.116Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.371 34.547 1499.6248 21:54:51.79M 2015-11-07T21:54:48.321Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.379 34.555 1499.6344 21:54:52.01M 2015-11-07T21:54:48.526Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.379 34.554 1499.6351 21:54:52.21M 2015-11-07T21:54:48.726Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.379 34.554 1499.6345 21:54:52.41M 2015-11-07T21:54:48.931Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.371 34.546 1499.6251 21:54:52.61M 2015-11-07T21:54:49.131Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.369 34.545 1499.6229 21:54:52.81M 2015-11-07T21:54:49.336Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.368 34.544 1499.6208 21:54:53.02M 2015-11-07T21:54:49.541Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.367 34.543 1499.6189 21:54:53.22M 2015-11-07T21:54:49.741Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.366 34.543 1499.6185 21:54:53.42M 2015-11-07T21:54:49.946Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.366 34.542 1499.6173 21:54:53.62M 2015-11-07T21:54:50.151Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.365 34.541 1499.6149 21:54:53.82M 2015-11-07T21:54:50.351Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.364 34.541 1499.6129 21:54:54.04M 2015-11-07T21:54:50.571Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.364 34.541 1499.6129 21:54:54.24M 2015-11-07T21:54:50.756Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.365 34.542 1499.6130 21:54:54.45M 2015-11-07T21:54:50.961Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.365 34.543 1499.6130 21:54:54.64M 2015-11-07T21:54:51.161Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.375 34.553 1499.6239 21:54:54.84M 2015-11-07T21:54:51.366Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.376 34.553 1499.6235 21:54:55.05M 2015-11-07T21:54:51.571Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.376 34.554 1499.6227 21:54:55.25M 2015-11-07T21:54:51.771Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.376 34.554 1499.6233 21:54:55.45M 2015-11-07T21:54:51.976Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.377 34.555 1499.6240 21:54:55.65M 2015-11-07T21:54:52.176Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.378 34.556 1499.6254 21:54:55.85M 2015-11-07T21:54:52.381Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.378 34.556 1499.6268 21:54:56.07M 2015-11-07T21:54:52.586Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.379 34.556 1499.6281 21:54:56.27M 2015-11-07T21:54:52.786Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.379 34.556 1499.6271 21:54:56.47M 2015-11-07T21:54:52.991Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.379 34.556 1499.6266 21:54:56.67M 2015-11-07T21:54:53.196Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.371 34.548 1499.6185 21:54:56.86M 2015-11-07T21:54:53.396Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.370 34.548 1499.6189 21:54:57.09M 2015-11-07T21:54:53.596Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.369 34.547 1499.6182 21:54:57.28M 2015-11-07T21:54:53.801Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.368 34.546 1499.6174 21:54:57.48M 2015-11-07T21:54:54.006Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.367 34.545 1499.6166 21:54:57.68M 2015-11-07T21:54:54.206Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.370 34.547 1499.6205 21:54:57.88M 2015-11-07T21:54:54.411Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.372 34.548 1499.6219 21:54:58.10M 2015-11-07T21:54:54.616Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.372 34.549 1499.6233 21:54:58.30M 2015-11-07T21:54:54.816Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.373 34.550 1499.6234 21:54:58.50M 2015-11-07T21:54:55.036Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.382 34.559 1499.6329 21:54:58.70M 2015-11-07T21:54:55.226Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.383 34.560 1499.6335 21:54:58.91M 2015-11-07T21:54:55.426Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.383 34.560 1499.6334 21:54:59.11M 2015-11-07T21:54:55.631Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.384 34.561 1499.6340 21:54:59.31M 2015-11-07T21:54:55.831Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.384 34.561 1499.6339 21:54:59.51M 2015-11-07T21:54:56.036Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.383 34.560 1499.6328 21:54:59.71M 2015-11-07T21:54:56.236Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.382 34.559 1499.6321 21:54:59.91M 2015-11-07T21:54:56.441Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.381 34.559 1499.6310 21:55:00.13M 2015-11-07T21:54:56.641Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.375 34.553 1499.6240 21:55:00.33M 2015-11-07T21:54:56.846Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.375 34.553 1499.6227 21:55:00.53M 2015-11-07T21:54:57.051Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.375 34.553 1499.6212 21:55:00.73M 2015-11-07T21:54:57.256Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.370 34.549 1499.6146 21:55:00.93M 2015-11-07T21:54:57.456Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.370 34.549 1499.6145 21:55:01.14M 2015-11-07T21:54:57.661Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.369 34.549 1499.6143 21:55:01.34M 2015-11-07T21:54:57.861Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.369 34.548 1499.6141 21:55:01.54M 2015-11-07T21:54:58.066Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.369 34.548 1499.6143 21:55:01.74M 2015-11-07T21:54:58.266Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.369 34.548 1499.6134 21:55:01.94M 2015-11-07T21:54:58.471Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.368 34.548 1499.6122 21:55:02.16M 2015-11-07T21:54:58.676Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.377 34.556 1499.6223 21:55:02.36M 2015-11-07T21:54:58.876Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.378 34.557 1499.6229 21:55:02.56M 2015-11-07T21:54:59.081Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.379 34.558 1499.6234 21:55:02.76M 2015-11-07T21:54:59.281Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.379 34.558 1499.6240 21:55:02.95M 2015-11-07T21:54:59.506Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.379 34.558 1499.6251 21:55:03.17M 2015-11-07T21:54:59.691Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.379 34.557 1499.6262 21:55:03.39M 2015-11-07T21:54:59.891Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.379 34.557 1499.6259 21:55:03.57M