2015-11-07T21:53:00.106Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.376 34.554 1499.6196 21:53:03.78M 2015-11-07T21:53:00.321Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.376 34.555 1499.6200 21:53:03.97M 2015-11-07T21:53:00.511Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.377 34.556 1499.6215 21:53:04.19M 2015-11-07T21:53:00.716Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.378 34.556 1499.6229 21:53:04.39M 2015-11-07T21:53:00.916Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.379 34.557 1499.6241 21:53:04.59M 2015-11-07T21:53:01.121Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.380 34.558 1499.6249 21:53:04.79M 2015-11-07T21:53:01.326Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.381 34.558 1499.6268 21:53:05.01M 2015-11-07T21:53:01.526Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.381 34.559 1499.6285 21:53:05.21M 2015-11-07T21:53:01.731Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.381 34.559 1499.6294 21:53:05.41M 2015-11-07T21:53:01.931Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.381 34.558 1499.6302 21:53:05.61M 2015-11-07T21:53:02.136Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.380 34.557 1499.6294 21:53:05.81M 2015-11-07T21:53:02.341Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.379 34.556 1499.6284 21:53:06.02M 2015-11-07T21:53:02.541Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.378 34.555 1499.6290 21:53:06.22M 2015-11-07T21:53:02.746Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.378 34.555 1499.6284 21:53:06.42M 2015-11-07T21:53:02.946Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.376 34.554 1499.6270 21:53:06.62M 2015-11-07T21:53:03.196Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.370 34.548 1499.6199 21:53:06.82M 2015-11-07T21:53:03.371Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.370 34.547 1499.6196 21:53:07.08M 2015-11-07T21:53:03.556Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.370 34.547 1499.6205 21:53:07.25M 2015-11-07T21:53:03.756Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.366 34.543 1499.6160 21:53:07.44M 2015-11-07T21:53:03.961Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.369 34.546 1499.6195 21:53:07.63M 2015-11-07T21:53:04.166Z|I-OCEAN7-304-XXXX| 25.57 12.866 40.370 34.548 1499.6219 21:53:07.83M 2015-11-07T21:53:04.366Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.371 34.549 1499.6222 21:53:08.06M 2015-11-07T21:53:04.571Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.372 34.550 1499.6224 21:53:08.25M 2015-11-07T21:53:04.776Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.372 34.550 1499.6215 21:53:08.45M 2015-11-07T21:53:04.976Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.372 34.550 1499.6202 21:53:08.65M 2015-11-07T21:53:05.181Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.372 34.550 1499.6208 21:53:08.85M 2015-11-07T21:53:05.386Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.372 34.550 1499.6211 21:53:09.07M 2015-11-07T21:53:05.586Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.373 34.550 1499.6208 21:53:09.27M 2015-11-07T21:53:05.791Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.550 1499.6219 21:53:09.47M 2015-11-07T21:53:05.996Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.374 34.551 1499.6237 21:53:09.67M 2015-11-07T21:53:06.196Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.375 34.552 1499.6240 21:53:09.87M 2015-11-07T21:53:06.401Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.376 34.553 1499.6255 21:53:10.08M 2015-11-07T21:53:06.601Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.378 34.555 1499.6271 21:53:10.28M 2015-11-07T21:53:06.806Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.384 34.561 1499.6338 21:53:10.48M 2015-11-07T21:53:07.006Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.384 34.561 1499.6322 21:53:10.68M 2015-11-07T21:53:07.211Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.384 34.561 1499.6320 21:53:10.88M 2015-11-07T21:53:07.411Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.385 34.562 1499.6331 21:53:11.10M 2015-11-07T21:53:07.616Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.385 34.563 1499.6339 21:53:11.30M 2015-11-07T21:53:07.836Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.387 34.564 1499.6350 21:53:11.50M 2015-11-07T21:53:08.022Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.387 34.564 1499.6354 21:53:11.71M 2015-11-07T21:53:08.227Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.386 34.563 1499.6340 21:53:11.89M 2015-11-07T21:53:08.431Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.385 34.563 1499.6331 21:53:12.11M 2015-11-07T21:53:08.636Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.385 34.562 1499.6321 21:53:12.31M 2015-11-07T21:53:08.831Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.384 34.562 1499.6301 21:53:12.51M 2015-11-07T21:53:09.041Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.384 34.562 1499.6294 21:53:12.71M 2015-11-07T21:53:09.241Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.383 34.561 1499.6277 21:53:12.91M 2015-11-07T21:53:09.446Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.381 34.560 1499.6268 21:53:13.13M 2015-11-07T21:53:09.646Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.380 34.559 1499.6273 21:53:13.33M 2015-11-07T21:53:09.851Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.379 34.557 1499.6263 21:53:13.53M 2015-11-07T21:53:10.056Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.377 34.555 1499.6245 21:53:13.72M 2015-11-07T21:53:10.256Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.377 34.555 1499.6246 21:53:13.92M 2015-11-07T21:53:10.462Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.377 34.554 1499.6254 21:53:14.14M 2015-11-07T21:53:10.661Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.376 34.553 1499.6251 21:53:14.34M 2015-11-07T21:53:10.866Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.376 34.553 1499.6254 21:53:14.54M 2015-11-07T21:53:11.072Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.375 34.552 1499.6251 21:53:14.74M 2015-11-07T21:53:11.272Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.377 34.553 1499.6283 21:53:14.94M 2015-11-07T21:53:11.477Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.376 34.553 1499.6276 21:53:15.16M 2015-11-07T21:53:11.682Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.376 34.553 1499.6289 21:53:15.36M 2015-11-07T21:53:11.882Z|I-OCEAN7-304-XXXX| 25.52 12.867 40.376 34.552 1499.6306 21:53:15.56M 2015-11-07T21:53:12.087Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.377 34.552 1499.6312 21:53:15.76M 2015-11-07T21:53:12.302Z|I-OCEAN7-304-XXXX| 25.46 12.868 40.377 34.552 1499.6310 21:53:15.96M 2015-11-07T21:53:12.487Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.376 34.552 1499.6304 21:53:16.19M 2015-11-07T21:53:12.696Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.376 34.552 1499.6294 21:53:16.37M 2015-11-07T21:53:12.897Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.375 34.551 1499.6285 21:53:16.57M 2015-11-07T21:53:13.102Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.374 34.550 1499.6279 21:53:16.77M 2015-11-07T21:53:13.347Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.374 34.550 1499.6272 21:53:16.97M 2015-11-07T21:53:13.507Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.373 34.550 1499.6256 21:53:17.23M 2015-11-07T21:53:13.712Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.373 34.550 1499.6241 21:53:17.39M 2015-11-07T21:53:13.912Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.549 1499.6232 21:53:17.59M 2015-11-07T21:53:14.117Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.372 34.549 1499.6224 21:53:17.78M 2015-11-07T21:53:14.317Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.376 34.553 1499.6259 21:53:18.00M 2015-11-07T21:53:14.522Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.377 34.555 1499.6272 21:53:18.20M 2015-11-07T21:53:14.722Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.378 34.556 1499.6276 21:53:18.40M 2015-11-07T21:53:14.927Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.378 34.556 1499.6272 21:53:18.60M 2015-11-07T21:53:15.132Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.378 34.556 1499.6266 21:53:18.80M 2015-11-07T21:53:15.332Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.379 34.556 1499.6261 21:53:19.02M 2015-11-07T21:53:15.537Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.379 34.557 1499.6263 21:53:19.22M 2015-11-07T21:53:15.742Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.379 34.557 1499.6278 21:53:19.42M 2015-11-07T21:53:15.942Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.379 34.557 1499.6263 21:53:19.62M 2015-11-07T21:53:16.142Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.379 34.556 1499.6257 21:53:19.82M 2015-11-07T21:53:16.347Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.378 34.556 1499.6240 21:53:20.03M 2015-11-07T21:53:16.552Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.377 34.555 1499.6234 21:53:20.23M 2015-11-07T21:53:16.772Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.377 34.555 1499.6234 21:53:20.43M 2015-11-07T21:53:16.957Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.377 34.554 1499.6267 21:53:20.65M 2015-11-07T21:53:17.162Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.377 34.554 1499.6273 21:53:20.83M 2015-11-07T21:53:17.362Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.377 34.554 1499.6282 21:53:21.05M 2015-11-07T21:53:17.567Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.377 34.554 1499.6281 21:53:21.25M 2015-11-07T21:53:17.772Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.377 34.554 1499.6270 21:53:21.45M 2015-11-07T21:53:17.972Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.378 34.554 1499.6281 21:53:21.65M 2015-11-07T21:53:18.177Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.378 34.555 1499.6288 21:53:21.84M 2015-11-07T21:53:18.377Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.378 34.554 1499.6288 21:53:22.06M 2015-11-07T21:53:18.582Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.377 34.554 1499.6274 21:53:22.26M 2015-11-07T21:53:18.787Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.376 34.554 1499.6255 21:53:22.46M 2015-11-07T21:53:18.987Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.553 1499.6243 21:53:22.66M 2015-11-07T21:53:19.187Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.375 34.553 1499.6243 21:53:22.86M 2015-11-07T21:53:19.392Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.375 34.553 1499.6235 21:53:23.08M 2015-11-07T21:53:19.597Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.381 34.559 1499.6296 21:53:23.28M 2015-11-07T21:53:19.797Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.376 34.554 1499.6233 21:53:23.48M 2015-11-07T21:53:20.002Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.375 34.554 1499.6215 21:53:23.67M 2015-11-07T21:53:20.207Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.374 34.553 1499.6204 21:53:23.87M 2015-11-07T21:53:20.407Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.374 34.552 1499.6198 21:53:24.09M 2015-11-07T21:53:20.612Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.373 34.552 1499.6191 21:53:24.29M 2015-11-07T21:53:20.812Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.372 34.551 1499.6179 21:53:24.49M 2015-11-07T21:53:21.022Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.372 34.551 1499.6177 21:53:24.69M 2015-11-07T21:53:21.237Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.551 1499.6176 21:53:24.89M 2015-11-07T21:53:21.427Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.373 34.552 1499.6189 21:53:25.12M 2015-11-07T21:53:21.627Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6210 21:53:25.31M 2015-11-07T21:53:21.832Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.376 34.553 1499.6224 21:53:25.51M 2015-11-07T21:53:22.032Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.380 34.557 1499.6272 21:53:25.71M 2015-11-07T21:53:22.237Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.380 34.557 1499.6279 21:53:25.90M 2015-11-07T21:53:22.437Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.380 34.557 1499.6278 21:53:26.12M 2015-11-07T21:53:22.642Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.380 34.557 1499.6277 21:53:26.32M 2015-11-07T21:53:22.847Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.380 34.557 1499.6278 21:53:26.52M 2015-11-07T21:53:23.052Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.379 34.556 1499.6265 21:53:26.72M 2015-11-07T21:53:23.247Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.371 34.549 1499.6185 21:53:26.92M 2015-11-07T21:53:23.502Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.370 34.548 1499.6171 21:53:27.13M 2015-11-07T21:53:23.657Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.373 34.551 1499.6207 21:53:27.38M 2015-11-07T21:53:23.857Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.374 34.552 1499.6226 21:53:27.54M 2015-11-07T21:53:24.062Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.375 34.552 1499.6243 21:53:27.73M 2015-11-07T21:53:24.267Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.375 34.553 1499.6246 21:53:27.93M 2015-11-07T21:53:24.472Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.375 34.553 1499.6244 21:53:28.15M 2015-11-07T21:53:24.672Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.375 34.552 1499.6238 21:53:28.35M 2015-11-07T21:53:24.872Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.375 34.552 1499.6234 21:53:28.55M 2015-11-07T21:53:25.077Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.375 34.553 1499.6234 21:53:28.75M 2015-11-07T21:53:25.282Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.375 34.553 1499.6228 21:53:28.95M 2015-11-07T21:53:25.487Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.374 34.552 1499.6237 21:53:29.17M 2015-11-07T21:53:25.702Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.374 34.554 1499.6176 21:53:29.37M 2015-11-07T21:53:25.892Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.374 34.554 1499.6172 21:53:29.58M 2015-11-07T21:53:26.097Z|I-OCEAN7-304-XXXX| 25.53 12.863 40.373 34.553 1499.6174 21:53:29.76M 2015-11-07T21:53:26.297Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.373 34.553 1499.6169 21:53:29.96M 2015-11-07T21:53:26.502Z|I-OCEAN7-304-XXXX| 25.51 12.863 40.372 34.552 1499.6172 21:53:30.18M 2015-11-07T21:53:26.702Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.371 34.550 1499.6173 21:53:30.38M 2015-11-07T21:53:26.907Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.371 34.550 1499.6180 21:53:30.58M 2015-11-07T21:53:27.107Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.370 34.548 1499.6183 21:53:30.78M 2015-11-07T21:53:27.312Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.375 34.552 1499.6244 21:53:31.00M 2015-11-07T21:53:27.512Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.374 34.552 1499.6238 21:53:31.20M 2015-11-07T21:53:27.717Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.374 34.552 1499.6235 21:53:31.40M 2015-11-07T21:53:27.922Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.374 34.551 1499.6224 21:53:31.59M 2015-11-07T21:53:28.122Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.373 34.552 1499.6208 21:53:31.80M 2015-11-07T21:53:28.327Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.374 34.552 1499.6213 21:53:32.01M 2015-11-07T21:53:28.577Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.374 34.552 1499.6205 21:53:32.21M 2015-11-07T21:53:28.737Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.380 34.558 1499.6272 21:53:32.46M 2015-11-07T21:53:28.932Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.379 34.557 1499.6259 21:53:32.61M 2015-11-07T21:53:29.137Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.378 34.556 1499.6262 21:53:32.81M 2015-11-07T21:53:29.342Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.378 34.556 1499.6262 21:53:33.03M 2015-11-07T21:53:29.547Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.378 34.556 1499.6259 21:53:33.23M 2015-11-07T21:53:29.747Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.378 34.556 1499.6260 21:53:33.43M 2015-11-07T21:53:29.952Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.378 34.556 1499.6252 21:53:33.62M 2015-11-07T21:53:30.172Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.378 34.555 1499.6240 21:53:33.82M 2015-11-07T21:53:30.357Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.377 34.555 1499.6227 21:53:34.06M 2015-11-07T21:53:30.562Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.377 34.554 1499.6233 21:53:34.24M 2015-11-07T21:53:30.762Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.381 34.559 1499.6284 21:53:34.44M 2015-11-07T21:53:30.967Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.381 34.559 1499.6279 21:53:34.64M 2015-11-07T21:53:31.167Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.381 34.559 1499.6282 21:53:34.84M 2015-11-07T21:53:31.372Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.381 34.558 1499.6285 21:53:35.06M 2015-11-07T21:53:31.572Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.374 34.552 1499.6217 21:53:35.26M 2015-11-07T21:53:31.777Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.373 34.551 1499.6212 21:53:35.45M 2015-11-07T21:53:31.982Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.374 34.552 1499.6227 21:53:35.65M 2015-11-07T21:53:32.182Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.375 34.553 1499.6229 21:53:35.85M 2015-11-07T21:53:32.387Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.376 34.554 1499.6237 21:53:36.07M 2015-11-07T21:53:32.593Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.377 34.554 1499.6245 21:53:36.27M 2015-11-07T21:53:32.797Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.376 34.554 1499.6235 21:53:36.47M 2015-11-07T21:53:32.997Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.369 34.547 1499.6152 21:53:36.67M 2015-11-07T21:53:33.202Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.373 34.550 1499.6204 21:53:36.87M 2015-11-07T21:53:33.402Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.374 34.551 1499.6213 21:53:37.09M 2015-11-07T21:53:33.653Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.374 34.552 1499.6219 21:53:37.29M 2015-11-07T21:53:33.813Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.374 34.552 1499.6216 21:53:37.53M 2015-11-07T21:53:34.012Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.377 34.555 1499.6241 21:53:37.69M 2015-11-07T21:53:34.217Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.377 34.555 1499.6240 21:53:37.88M 2015-11-07T21:53:34.417Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.374 34.553 1499.6200 21:53:38.10M 2015-11-07T21:53:34.638Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.373 34.552 1499.6193 21:53:38.30M 2015-11-07T21:53:34.825Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.372 34.551 1499.6183 21:53:38.52M 2015-11-07T21:53:35.028Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.371 34.550 1499.6169 21:53:38.70M 2015-11-07T21:53:35.228Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.370 34.549 1499.6168 21:53:38.90M 2015-11-07T21:53:35.433Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.371 34.550 1499.6179 21:53:39.12M 2015-11-07T21:53:35.638Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.372 34.551 1499.6191 21:53:39.31M 2015-11-07T21:53:35.838Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.373 34.551 1499.6204 21:53:39.51M 2015-11-07T21:53:36.043Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.373 34.551 1499.6213 21:53:39.71M 2015-11-07T21:53:36.248Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.373 34.552 1499.6216 21:53:39.91M 2015-11-07T21:53:36.448Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.375 34.553 1499.6230 21:53:40.13M 2015-11-07T21:53:36.653Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.376 34.554 1499.6244 21:53:40.33M 2015-11-07T21:53:36.853Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.376 34.554 1499.6256 21:53:40.53M 2015-11-07T21:53:37.058Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.376 34.553 1499.6271 21:53:40.73M 2015-11-07T21:53:37.263Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.376 34.553 1499.6276 21:53:40.93M 2015-11-07T21:53:37.463Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.375 34.552 1499.6263 21:53:41.15M 2015-11-07T21:53:37.668Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.375 34.552 1499.6257 21:53:41.34M 2015-11-07T21:53:37.873Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.553 1499.6257 21:53:41.55M 2015-11-07T21:53:38.073Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.376 34.553 1499.6259 21:53:41.74M 2015-11-07T21:53:38.278Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.377 34.553 1499.6271 21:53:41.94M 2015-11-07T21:53:38.478Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.376 34.553 1499.6270 21:53:42.16M 2015-11-07T21:53:38.728Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.380 34.557 1499.6315 21:53:42.36M 2015-11-07T21:53:38.883Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.378 34.555 1499.6290 21:53:42.60M 2015-11-07T21:53:39.108Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.378 34.555 1499.6282 21:53:42.76M 2015-11-07T21:53:39.288Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.372 34.550 1499.6207 21:53:43.98M 2015-11-07T21:53:39.493Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.372 34.549 1499.6207 21:53:43.18M 2015-11-07T21:53:39.698Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.373 34.550 1499.6213 21:53:43.38M 2015-11-07T21:53:39.904Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.373 34.551 1499.6213 21:53:43.57M 2015-11-07T21:53:40.104Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.374 34.552 1499.6216 21:53:43.77M 2015-11-07T21:53:40.304Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.375 34.553 1499.6222 21:53:43.97M 2015-11-07T21:53:40.508Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.376 34.554 1499.6227 21:53:44.19M 2015-11-07T21:53:40.713Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.376 34.554 1499.6229 21:53:44.39M 2015-11-07T21:53:40.918Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.377 34.555 1499.6238 21:53:44.59M 2015-11-07T21:53:41.118Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.378 34.556 1499.6240 21:53:44.79M 2015-11-07T21:53:41.323Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.379 34.557 1499.6239 21:53:45.01M 2015-11-07T21:53:41.523Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.379 34.558 1499.6228 21:53:45.21M 2015-11-07T21:53:41.723Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.379 34.559 1499.6221 21:53:45.41M 2015-11-07T21:53:41.928Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.380 34.559 1499.6221 21:53:45.60M 2015-11-07T21:53:42.133Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.381 34.560 1499.6230 21:53:45.80M 2015-11-07T21:53:42.338Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.381 34.561 1499.6240 21:53:46.02M 2015-11-07T21:53:42.544Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.370 34.550 1499.6113 21:53:46.22M 2015-11-07T21:53:42.744Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.370 34.550 1499.6121 21:53:46.42M 2015-11-07T21:53:42.948Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.369 34.549 1499.6113 21:53:46.62M 2015-11-07T21:53:43.148Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.369 34.549 1499.6100 21:53:46.82M 2015-11-07T21:53:43.353Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.368 34.548 1499.6093 21:53:47.04M 2015-11-07T21:53:43.573Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.368 34.548 1499.6095 21:53:47.24M 2015-11-07T21:53:43.803Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.368 34.548 1499.6100 21:53:47.45M 2015-11-07T21:53:43.958Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.367 34.547 1499.6100 21:53:47.68M 2015-11-07T21:53:44.163Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.366 34.546 1499.6095 21:53:47.83M 2015-11-07T21:53:44.368Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.375 34.554 1499.6195 21:53:48.05M 2015-11-07T21:53:44.568Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.375 34.554 1499.6215 21:53:48.25M 2015-11-07T21:53:44.773Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.375 34.554 1499.6226 21:53:48.45M 2015-11-07T21:53:44.973Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.376 34.554 1499.6245 21:53:48.65M 2015-11-07T21:53:45.178Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.368 34.546 1499.6156 21:53:48.85M 2015-11-07T21:53:45.384Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.367 34.545 1499.6143 21:53:49.07M 2015-11-07T21:53:45.588Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.366 34.545 1499.6133 21:53:49.27M 2015-11-07T21:53:45.788Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.366 34.545 1499.6130 21:53:49.47M 2015-11-07T21:53:45.993Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.365 34.544 1499.6118 21:53:49.66M 2015-11-07T21:53:46.193Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.376 34.554 1499.6243 21:53:49.86M 2015-11-07T21:53:46.398Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.377 34.555 1499.6257 21:53:50.08M 2015-11-07T21:53:46.603Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.377 34.555 1499.6255 21:53:50.28M 2015-11-07T21:53:46.803Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.381 34.559 1499.6299 21:53:50.48M 2015-11-07T21:53:47.008Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.376 34.554 1499.6243 21:53:50.68M 2015-11-07T21:53:47.213Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.376 34.554 1499.6230 21:53:50.88M 2015-11-07T21:53:47.413Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.375 34.553 1499.6222 21:53:51.10M 2015-11-07T21:53:47.613Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.553 1499.6210 21:53:51.30M 2015-11-07T21:53:47.818Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.375 34.553 1499.6216 21:53:51.50M 2015-11-07T21:53:48.038Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.375 34.553 1499.6215 21:53:51.69M 2015-11-07T21:53:48.225Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.375 34.553 1499.6204 21:53:51.91M 2015-11-07T21:53:48.428Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.375 34.553 1499.6202 21:53:52.11M 2015-11-07T21:53:48.633Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.376 34.554 1499.6213 21:53:52.31M 2015-11-07T21:53:48.878Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.377 34.555 1499.6238 21:53:52.51M 2015-11-07T21:53:49.033Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.379 34.557 1499.6256 21:53:52.75M 2015-11-07T21:53:49.238Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.380 34.558 1499.6266 21:53:52.91M 2015-11-07T21:53:49.443Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.379 34.557 1499.6259 21:53:53.13M 2015-11-07T21:53:49.643Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.379 34.557 1499.6244 21:53:53.32M 2015-11-07T21:53:49.848Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.378 34.557 1499.6235 21:53:53.52M 2015-11-07T21:53:50.053Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.378 34.556 1499.6228 21:53:53.72M 2015-11-07T21:53:50.253Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.377 34.556 1499.6227 21:53:53.92M 2015-11-07T21:53:50.458Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.549 1499.6154 21:53:54.14M 2015-11-07T21:53:50.662Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6160 21:53:54.34M 2015-11-07T21:53:50.863Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.370 34.549 1499.6157 21:53:54.54M 2015-11-07T21:53:51.063Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.370 34.548 1499.6154 21:53:54.74M 2015-11-07T21:53:51.268Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.548 1499.6152 21:53:54.94M 2015-11-07T21:53:51.473Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.370 34.548 1499.6158 21:53:55.16M 2015-11-07T21:53:51.678Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.370 34.548 1499.6154 21:53:55.36M 2015-11-07T21:53:51.878Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.369 34.548 1499.6150 21:53:55.56M 2015-11-07T21:53:52.078Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.369 34.548 1499.6158 21:53:55.75M 2015-11-07T21:53:52.288Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.370 34.548 1499.6177 21:53:55.95M 2015-11-07T21:53:52.504Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.369 34.547 1499.6166 21:53:56.17M 2015-11-07T21:53:52.688Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.369 34.547 1499.6180 21:53:56.39M 2015-11-07T21:53:52.893Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.547 1499.6184 21:53:56.57M 2015-11-07T21:53:53.093Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.376 34.553 1499.6248 21:53:56.77M 2015-11-07T21:53:53.304Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.376 34.554 1499.6249 21:53:56.96M 2015-11-07T21:53:53.504Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.554 1499.6257 21:53:57.19M 2015-11-07T21:53:53.704Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.377 34.555 1499.6252 21:53:57.39M 2015-11-07T21:53:53.908Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.377 34.555 1499.6252 21:53:57.58M 2015-11-07T21:53:54.142Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.377 34.555 1499.6235 21:53:57.78M 2015-11-07T21:53:54.313Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.376 34.555 1499.6233 21:53:58.00M 2015-11-07T21:53:54.513Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.377 34.555 1499.6240 21:53:58.20M 2015-11-07T21:53:54.718Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.376 34.554 1499.6243 21:53:58.40M 2015-11-07T21:53:54.924Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.376 34.554 1499.6235 21:53:58.60M 2015-11-07T21:53:55.128Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6234 21:53:58.80M 2015-11-07T21:53:55.333Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.375 34.552 1499.6229 21:53:59.02M 2015-11-07T21:53:55.533Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.374 34.552 1499.6224 21:53:59.22M 2015-11-07T21:53:55.738Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.374 34.551 1499.6218 21:53:59.42M 2015-11-07T21:53:55.938Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.372 34.550 1499.6208 21:53:59.61M 2015-11-07T21:53:56.146Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.371 34.549 1499.6198 21:53:59.81M 2015-11-07T21:53:56.344Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.371 34.548 1499.6205 21:54:00.03M 2015-11-07T21:53:56.548Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.371 34.548 1499.6213 21:54:00.23M 2015-11-07T21:53:56.748Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.371 34.547 1499.6219 21:54:00.43M 2015-11-07T21:53:56.974Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.370 34.547 1499.6221 21:54:00.63M 2015-11-07T21:53:57.159Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.370 34.547 1499.6217 21:54:00.85M 2015-11-07T21:53:57.359Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.370 34.546 1499.6217 21:54:01.05M 2015-11-07T21:53:57.563Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.370 34.547 1499.6218 21:54:01.25M 2015-11-07T21:53:57.769Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.371 34.547 1499.6217 21:54:01.44M 2015-11-07T21:53:57.969Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.367 34.544 1499.6176 21:54:01.64M 2015-11-07T21:53:58.169Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.367 34.544 1499.6179 21:54:01.84M 2015-11-07T21:53:58.374Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.368 34.544 1499.6185 21:54:02.06M 2015-11-07T21:53:58.578Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.368 34.545 1499.6200 21:54:02.26M 2015-11-07T21:53:58.779Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.369 34.545 1499.6215 21:54:02.46M 2015-11-07T21:53:58.984Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.369 34.545 1499.6219 21:54:02.66M 2015-11-07T21:53:59.189Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.370 34.549 1499.6152 21:54:02.86M 2015-11-07T21:53:59.389Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.371 34.550 1499.6155 21:54:03.08M 2015-11-07T21:53:59.594Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.373 34.552 1499.6152 21:54:03.28M 2015-11-07T21:53:59.794Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.374 34.553 1499.6162 21:54:03.47M 2015-11-07T21:53:59.999Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.374 34.554 1499.6160 21:54:03.67M