2015-11-07T21:52:00.199Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.374 34.551 1499.6221 21:52:03.87M 2015-11-07T21:52:00.404Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.373 34.550 1499.6224 21:52:04.09M 2015-11-07T21:52:00.608Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.374 34.550 1499.6239 21:52:04.28M 2015-11-07T21:52:00.829Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.374 34.550 1499.6256 21:52:04.48M 2015-11-07T21:52:01.013Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.375 34.551 1499.6274 21:52:04.70M 2015-11-07T21:52:01.213Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.376 34.552 1499.6283 21:52:04.88M 2015-11-07T21:52:01.419Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.377 34.553 1499.6296 21:52:05.10M 2015-11-07T21:52:01.625Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.378 34.554 1499.6312 21:52:05.30M 2015-11-07T21:52:01.825Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.379 34.555 1499.6315 21:52:05.50M 2015-11-07T21:52:02.029Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.378 34.554 1499.6294 21:52:05.70M 2015-11-07T21:52:02.234Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.378 34.554 1499.6295 21:52:05.90M 2015-11-07T21:52:02.434Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.377 34.553 1499.6292 21:52:06.12M 2015-11-07T21:52:02.639Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.375 34.552 1499.6265 21:52:06.31M 2015-11-07T21:52:02.844Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.372 34.549 1499.6235 21:52:06.51M 2015-11-07T21:52:03.044Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.372 34.549 1499.6235 21:52:06.71M 2015-11-07T21:52:03.244Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.376 34.553 1499.6274 21:52:06.91M 2015-11-07T21:52:03.449Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.376 34.553 1499.6267 21:52:07.13M 2015-11-07T21:52:03.654Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.368 34.546 1499.6166 21:52:07.33M 2015-11-07T21:52:03.854Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.367 34.545 1499.6165 21:52:07.53M 2015-11-07T21:52:04.059Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.365 34.544 1499.6140 21:52:07.72M 2015-11-07T21:52:04.264Z|I-OCEAN7-304-XXXX| 25.55 12.865 40.365 34.544 1499.6144 21:52:07.92M 2015-11-07T21:52:04.464Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.367 34.545 1499.6145 21:52:08.15M 2015-11-07T21:52:04.669Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.367 34.546 1499.6149 21:52:08.34M 2015-11-07T21:52:04.869Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.368 34.546 1499.6161 21:52:08.54M 2015-11-07T21:52:05.074Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.369 34.547 1499.6167 21:52:08.74M 2015-11-07T21:52:05.294Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.370 34.548 1499.6183 21:52:08.94M 2015-11-07T21:52:05.479Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.371 34.549 1499.6189 21:52:09.18M 2015-11-07T21:52:05.684Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.372 34.550 1499.6196 21:52:09.36M 2015-11-07T21:52:05.889Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.371 34.549 1499.6187 21:52:09.56M 2015-11-07T21:52:06.089Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.375 34.553 1499.6230 21:52:09.76M 2015-11-07T21:52:06.294Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.376 34.554 1499.6232 21:52:09.96M 2015-11-07T21:52:06.494Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.377 34.556 1499.6246 21:52:10.17M 2015-11-07T21:52:06.699Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.379 34.557 1499.6259 21:52:10.37M 2015-11-07T21:52:06.904Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.380 34.557 1499.6272 21:52:10.57M 2015-11-07T21:52:07.104Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.383 34.560 1499.6304 21:52:10.77M 2015-11-07T21:52:07.309Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.380 34.558 1499.6284 21:52:10.97M 2015-11-07T21:52:07.542Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.379 34.556 1499.6268 21:52:11.19M 2015-11-07T21:52:07.714Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.378 34.556 1499.6251 21:52:11.39M 2015-11-07T21:52:07.914Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.377 34.555 1499.6232 21:52:11.59M 2015-11-07T21:52:08.119Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.376 34.554 1499.6222 21:52:11.79M 2015-11-07T21:52:08.324Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.375 34.554 1499.6202 21:52:12.01M 2015-11-07T21:52:08.529Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.375 34.553 1499.6211 21:52:12.21M 2015-11-07T21:52:08.729Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.375 34.553 1499.6206 21:52:12.40M 2015-11-07T21:52:08.929Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.375 34.553 1499.6219 21:52:12.60M 2015-11-07T21:52:09.134Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.376 34.554 1499.6233 21:52:12.80M 2015-11-07T21:52:09.334Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.375 34.553 1499.6232 21:52:13.02M 2015-11-07T21:52:09.539Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.375 34.552 1499.6224 21:52:13.22M 2015-11-07T21:52:09.759Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.374 34.551 1499.6215 21:52:13.42M 2015-11-07T21:52:09.949Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.373 34.551 1499.6211 21:52:13.63M 2015-11-07T21:52:10.149Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.373 34.551 1499.6213 21:52:13.82M 2015-11-07T21:52:10.354Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.373 34.551 1499.6213 21:52:14.03M 2015-11-07T21:52:10.769Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.551 1499.6219 21:52:14.23M 2015-11-07T21:52:10.769Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.373 34.550 1499.6212 21:52:14.52M 2015-11-07T21:52:10.974Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.373 34.551 1499.6224 21:52:14.64M 2015-11-07T21:52:11.174Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.551 1499.6212 21:52:14.84M 2015-11-07T21:52:11.379Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.372 34.550 1499.6194 21:52:15.06M 2015-11-07T21:52:11.579Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.373 34.551 1499.6213 21:52:15.26M 2015-11-07T21:52:11.784Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.373 34.551 1499.6218 21:52:15.46M 2015-11-07T21:52:11.989Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.551 1499.6207 21:52:15.66M 2015-11-07T21:52:12.194Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.373 34.551 1499.6213 21:52:15.86M 2015-11-07T21:52:12.394Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.550 1499.6199 21:52:16.08M 2015-11-07T21:52:12.594Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.376 34.554 1499.6230 21:52:16.28M 2015-11-07T21:52:12.799Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.376 34.554 1499.6230 21:52:16.47M 2015-11-07T21:52:12.999Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.376 34.554 1499.6233 21:52:16.67M 2015-11-07T21:52:13.204Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.377 34.556 1499.6235 21:52:16.87M 2015-11-07T21:52:13.409Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.378 34.556 1499.6233 21:52:17.09M 2015-11-07T21:52:13.609Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.379 34.557 1499.6249 21:52:17.29M 2015-11-07T21:52:13.814Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.380 34.558 1499.6263 21:52:17.49M 2015-11-07T21:52:14.019Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.381 34.559 1499.6273 21:52:17.69M 2015-11-07T21:52:14.239Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.382 34.560 1499.6278 21:52:17.89M 2015-11-07T21:52:14.425Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.381 34.559 1499.6284 21:52:18.13M 2015-11-07T21:52:14.629Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.381 34.559 1499.6283 21:52:18.30M 2015-11-07T21:52:14.829Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.380 34.558 1499.6276 21:52:18.50M 2015-11-07T21:52:15.034Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.374 34.553 1499.6222 21:52:18.70M 2015-11-07T21:52:15.234Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.374 34.552 1499.6212 21:52:18.90M 2015-11-07T21:52:15.439Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.374 34.552 1499.6218 21:52:19.12M 2015-11-07T21:52:15.639Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.374 34.552 1499.6227 21:52:19.32M 2015-11-07T21:52:15.854Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.374 34.552 1499.6219 21:52:19.52M 2015-11-07T21:52:16.049Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.373 34.552 1499.6213 21:52:19.72M 2015-11-07T21:52:16.254Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.373 34.551 1499.6216 21:52:19.92M 2015-11-07T21:52:16.454Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.376 34.553 1499.6252 21:52:20.14M 2015-11-07T21:52:16.659Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.376 34.554 1499.6261 21:52:20.33M 2015-11-07T21:52:16.859Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.374 34.552 1499.6233 21:52:20.53M 2015-11-07T21:52:17.064Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.373 34.551 1499.6234 21:52:20.73M 2015-11-07T21:52:17.264Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.373 34.550 1499.6239 21:52:20.93M 2015-11-07T21:52:17.514Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.373 34.550 1499.6239 21:52:21.15M 2015-11-07T21:52:17.674Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.373 34.550 1499.6238 21:52:21.39M 2015-11-07T21:52:17.874Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.372 34.549 1499.6234 21:52:21.55M 2015-11-07T21:52:18.079Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.372 34.549 1499.6230 21:52:21.75M 2015-11-07T21:52:18.284Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.372 34.549 1499.6223 21:52:21.95M 2015-11-07T21:52:18.484Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.373 34.550 1499.6228 21:52:22.17M 2015-11-07T21:52:18.704Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.374 34.551 1499.6230 21:52:22.37M 2015-11-07T21:52:18.889Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.375 34.552 1499.6230 21:52:22.58M 2015-11-07T21:52:19.094Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.376 34.553 1499.6243 21:52:22.76M 2015-11-07T21:52:19.299Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.377 34.554 1499.6256 21:52:22.96M 2015-11-07T21:52:19.499Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.378 34.556 1499.6265 21:52:23.18M 2015-11-07T21:52:19.704Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.380 34.557 1499.6281 21:52:23.38M 2015-11-07T21:52:19.909Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.381 34.560 1499.6256 21:52:23.58M 2015-11-07T21:52:20.109Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.382 34.561 1499.6263 21:52:23.78M 2015-11-07T21:52:20.314Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.383 34.561 1499.6279 21:52:24.00M 2015-11-07T21:52:20.514Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.383 34.561 1499.6298 21:52:24.20M 2015-11-07T21:52:20.720Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.384 34.562 1499.6312 21:52:24.39M 2015-11-07T21:52:20.924Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.385 34.563 1499.6329 21:52:24.59M 2015-11-07T21:52:21.124Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.384 34.561 1499.6316 21:52:24.79M 2015-11-07T21:52:21.329Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.383 34.561 1499.6300 21:52:25.01M 2015-11-07T21:52:21.529Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.381 34.559 1499.6284 21:52:25.21M 2015-11-07T21:52:21.734Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.380 34.557 1499.6277 21:52:25.41M 2015-11-07T21:52:21.934Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.379 34.557 1499.6290 21:52:25.61M 2015-11-07T21:52:22.135Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.379 34.556 1499.6294 21:52:25.80M 2015-11-07T21:52:22.345Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.378 34.555 1499.6293 21:52:26.02M 2015-11-07T21:52:22.545Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.378 34.554 1499.6298 21:52:26.23M 2015-11-07T21:52:22.750Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.377 34.554 1499.6298 21:52:26.42M 2015-11-07T21:52:22.949Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.377 34.553 1499.6299 21:52:26.62M 2015-11-07T21:52:23.169Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.376 34.553 1499.6285 21:52:26.82M 2015-11-07T21:52:23.359Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.376 34.552 1499.6282 21:52:27.06M 2015-11-07T21:52:23.559Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.375 34.552 1499.6262 21:52:27.24M 2015-11-07T21:52:23.764Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.375 34.552 1499.6250 21:52:27.44M 2015-11-07T21:52:23.964Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.375 34.552 1499.6245 21:52:27.64M 2015-11-07T21:52:24.169Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.374 34.552 1499.6240 21:52:27.83M 2015-11-07T21:52:24.375Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.374 34.552 1499.6239 21:52:28.05M 2015-11-07T21:52:24.574Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.374 34.552 1499.6245 21:52:28.26M 2015-11-07T21:52:24.780Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.375 34.552 1499.6243 21:52:28.45M 2015-11-07T21:52:24.980Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.374 34.553 1499.6224 21:52:28.65M 2015-11-07T21:52:25.185Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.374 34.553 1499.6218 21:52:28.85M 2015-11-07T21:52:25.390Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.374 34.552 1499.6213 21:52:29.07M 2015-11-07T21:52:25.590Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.373 34.552 1499.6201 21:52:29.27M 2015-11-07T21:52:25.795Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.374 34.552 1499.6196 21:52:29.47M 2015-11-07T21:52:26.000Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.374 34.552 1499.6202 21:52:29.67M 2015-11-07T21:52:26.200Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.374 34.552 1499.6206 21:52:29.87M 2015-11-07T21:52:26.405Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.374 34.553 1499.6202 21:52:30.09M 2015-11-07T21:52:26.605Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.375 34.553 1499.6215 21:52:30.29M 2015-11-07T21:52:26.810Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.375 34.552 1499.6222 21:52:30.48M 2015-11-07T21:52:27.010Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.374 34.552 1499.6216 21:52:30.68M 2015-11-07T21:52:27.215Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.374 34.552 1499.6216 21:52:30.88M 2015-11-07T21:52:27.420Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.374 34.552 1499.6202 21:52:31.10M 2015-11-07T21:52:27.685Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.373 34.552 1499.6189 21:52:31.30M 2015-11-07T21:52:27.825Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.373 34.551 1499.6190 21:52:31.56M 2015-11-07T21:52:28.030Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.373 34.551 1499.6195 21:52:31.70M 2015-11-07T21:52:28.230Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.377 34.554 1499.6244 21:52:31.90M 2015-11-07T21:52:28.430Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.377 34.555 1499.6256 21:52:32.11M 2015-11-07T21:52:28.640Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.379 34.556 1499.6271 21:52:32.31M 2015-11-07T21:52:28.862Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.380 34.557 1499.6278 21:52:32.51M 2015-11-07T21:52:29.040Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.381 34.558 1499.6283 21:52:32.71M 2015-11-07T21:52:29.245Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.382 34.559 1499.6284 21:52:32.91M 2015-11-07T21:52:29.462Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.382 34.559 1499.6288 21:52:33.13M 2015-11-07T21:52:29.650Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.381 34.559 1499.6284 21:52:33.33M 2015-11-07T21:52:29.855Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.381 34.559 1499.6284 21:52:33.53M 2015-11-07T21:52:30.060Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.382 34.559 1499.6296 21:52:33.73M 2015-11-07T21:52:30.260Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.382 34.559 1499.6300 21:52:33.93M 2015-11-07T21:52:30.465Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.376 34.554 1499.6235 21:52:34.15M 2015-11-07T21:52:30.665Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.375 34.553 1499.6226 21:52:34.34M 2015-11-07T21:52:30.870Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.375 34.552 1499.6222 21:52:34.54M 2015-11-07T21:52:31.075Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.374 34.551 1499.6219 21:52:34.74M 2015-11-07T21:52:31.275Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.373 34.551 1499.6205 21:52:34.94M 2015-11-07T21:52:31.480Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.373 34.551 1499.6200 21:52:35.16M 2015-11-07T21:52:31.680Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.372 34.550 1499.6195 21:52:35.36M 2015-11-07T21:52:31.885Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.372 34.550 1499.6204 21:52:35.56M 2015-11-07T21:52:32.105Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.372 34.550 1499.6217 21:52:35.75M 2015-11-07T21:52:32.290Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.373 34.550 1499.6215 21:52:35.97M 2015-11-07T21:52:32.495Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.373 34.550 1499.6221 21:52:36.17M 2015-11-07T21:52:32.745Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.373 34.550 1499.6228 21:52:36.37M 2015-11-07T21:52:32.902Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.373 34.550 1499.6235 21:52:36.62M 2015-11-07T21:52:33.105Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.373 34.550 1499.6233 21:52:36.77M 2015-11-07T21:52:33.305Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.373 34.549 1499.6240 21:52:36.97M 2015-11-07T21:52:33.510Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.372 34.549 1499.6234 21:52:37.19M 2015-11-07T21:52:33.715Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.372 34.548 1499.6243 21:52:37.39M 2015-11-07T21:52:33.915Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.371 34.548 1499.6226 21:52:37.59M 2015-11-07T21:52:34.120Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.369 34.546 1499.6198 21:52:37.79M 2015-11-07T21:52:34.320Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.369 34.546 1499.6190 21:52:38.01M 2015-11-07T21:52:34.525Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.368 34.546 1499.6183 21:52:38.20M 2015-11-07T21:52:34.730Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.368 34.546 1499.6182 21:52:38.40M 2015-11-07T21:52:34.930Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.368 34.546 1499.6180 21:52:38.60M 2015-11-07T21:52:35.130Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.369 34.546 1499.6178 21:52:38.80M 2015-11-07T21:52:35.335Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.547 1499.6187 21:52:39.02M 2015-11-07T21:52:35.540Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.371 34.549 1499.6196 21:52:39.22M 2015-11-07T21:52:35.740Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.372 34.549 1499.6200 21:52:39.42M 2015-11-07T21:52:35.945Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.373 34.551 1499.6205 21:52:39.62M 2015-11-07T21:52:36.150Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.374 34.552 1499.6207 21:52:39.81M 2015-11-07T21:52:36.350Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.377 34.555 1499.6241 21:52:40.04M 2015-11-07T21:52:36.570Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.377 34.555 1499.6229 21:52:40.23M 2015-11-07T21:52:36.760Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.376 34.555 1499.6215 21:52:40.45M 2015-11-07T21:52:36.960Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.376 34.556 1499.6210 21:52:40.63M 2015-11-07T21:52:37.165Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.376 34.555 1499.6213 21:52:40.83M 2015-11-07T21:52:37.365Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.376 34.555 1499.6210 21:52:41.05M 2015-11-07T21:52:37.570Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.376 34.555 1499.6215 21:52:41.25M 2015-11-07T21:52:37.775Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.376 34.555 1499.6219 21:52:41.45M 2015-11-07T21:52:37.975Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.376 34.554 1499.6221 21:52:41.65M 2015-11-07T21:52:38.180Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.376 34.554 1499.6217 21:52:41.85M 2015-11-07T21:52:38.380Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.376 34.554 1499.6226 21:52:42.06M 2015-11-07T21:52:38.585Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.376 34.554 1499.6221 21:52:42.26M 2015-11-07T21:52:38.790Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.375 34.552 1499.6212 21:52:42.46M 2015-11-07T21:52:38.990Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.374 34.551 1499.6207 21:52:42.66M 2015-11-07T21:52:39.190Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.374 34.551 1499.6208 21:52:42.86M 2015-11-07T21:52:39.400Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.373 34.551 1499.6208 21:52:43.08M 2015-11-07T21:52:39.600Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.374 34.551 1499.6229 21:52:43.28M 2015-11-07T21:52:39.805Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.375 34.552 1499.6252 21:52:43.48M 2015-11-07T21:52:40.005Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.376 34.552 1499.6270 21:52:43.68M 2015-11-07T21:52:40.205Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.378 34.554 1499.6289 21:52:43.88M 2015-11-07T21:52:40.415Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.378 34.554 1499.6299 21:52:44.09M 2015-11-07T21:52:40.615Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.378 34.554 1499.6298 21:52:44.30M 2015-11-07T21:52:40.815Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.378 34.554 1499.6288 21:52:44.49M 2015-11-07T21:52:41.035Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.378 34.555 1499.6299 21:52:44.69M 2015-11-07T21:52:41.225Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.371 34.548 1499.6216 21:52:44.91M 2015-11-07T21:52:41.425Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.370 34.547 1499.6202 21:52:45.11M 2015-11-07T21:52:41.630Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.369 34.546 1499.6191 21:52:45.31M 2015-11-07T21:52:41.835Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.368 34.546 1499.6172 21:52:45.51M 2015-11-07T21:52:42.035Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.367 34.545 1499.6165 21:52:45.71M 2015-11-07T21:52:42.240Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.367 34.545 1499.6165 21:52:45.91M 2015-11-07T21:52:42.445Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.367 34.544 1499.6162 21:52:46.13M 2015-11-07T21:52:42.645Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.366 34.544 1499.6150 21:52:46.32M 2015-11-07T21:52:42.850Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.366 34.544 1499.6152 21:52:46.52M 2015-11-07T21:52:43.055Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.366 34.544 1499.6147 21:52:46.72M 2015-11-07T21:52:43.250Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.367 34.544 1499.6156 21:52:46.92M 2015-11-07T21:52:43.455Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.367 34.545 1499.6163 21:52:47.14M 2015-11-07T21:52:43.660Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.367 34.545 1499.6171 21:52:47.34M 2015-11-07T21:52:43.865Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.368 34.545 1499.6165 21:52:47.54M 2015-11-07T21:52:44.065Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.552 1499.6245 21:52:47.74M 2015-11-07T21:52:44.270Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.553 1499.6250 21:52:47.93M 2015-11-07T21:52:44.470Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.553 1499.6251 21:52:48.15M 2015-11-07T21:52:44.675Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.376 34.554 1499.6245 21:52:48.35M 2015-11-07T21:52:44.880Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.376 34.553 1499.6246 21:52:48.55M 2015-11-07T21:52:45.080Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.375 34.553 1499.6232 21:52:48.75M 2015-11-07T21:52:45.285Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.375 34.553 1499.6223 21:52:48.95M 2015-11-07T21:52:45.506Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.375 34.554 1499.6217 21:52:49.17M 2015-11-07T21:52:45.690Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.375 34.554 1499.6218 21:52:49.38M 2015-11-07T21:52:45.895Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.376 34.554 1499.6226 21:52:49.56M 2015-11-07T21:52:46.095Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.376 34.554 1499.6234 21:52:49.77M 2015-11-07T21:52:46.300Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.551 1499.6218 21:52:49.97M 2015-11-07T21:52:46.500Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.374 34.552 1499.6233 21:52:50.18M 2015-11-07T21:52:46.706Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.374 34.551 1499.6239 21:52:50.38M 2015-11-07T21:52:46.911Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.374 34.551 1499.6230 21:52:50.58M 2015-11-07T21:52:47.111Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.374 34.551 1499.6227 21:52:50.78M 2015-11-07T21:52:47.316Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.551 1499.6223 21:52:51.00M 2015-11-07T21:52:47.521Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.373 34.550 1499.6217 21:52:51.20M 2015-11-07T21:52:47.721Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.374 34.551 1499.6213 21:52:51.40M 2015-11-07T21:52:47.926Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.375 34.552 1499.6232 21:52:51.60M 2015-11-07T21:52:48.125Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.375 34.552 1499.6222 21:52:51.80M 2015-11-07T21:52:48.326Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.375 34.553 1499.6223 21:52:52.01M 2015-11-07T21:52:48.531Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.376 34.553 1499.6229 21:52:52.21M 2015-11-07T21:52:48.736Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.375 34.553 1499.6228 21:52:52.41M 2015-11-07T21:52:48.936Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.376 34.554 1499.6238 21:52:52.61M 2015-11-07T21:52:49.141Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.377 34.555 1499.6248 21:52:52.81M 2015-11-07T21:52:49.346Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.379 34.556 1499.6259 21:52:53.03M 2015-11-07T21:52:49.551Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.380 34.558 1499.6266 21:52:53.23M 2015-11-07T21:52:49.751Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.550 1499.6194 21:52:53.43M 2015-11-07T21:52:49.971Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.372 34.550 1499.6183 21:52:53.63M 2015-11-07T21:52:50.156Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.372 34.550 1499.6174 21:52:53.84M 2015-11-07T21:52:50.361Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.376 34.554 1499.6212 21:52:54.04M 2015-11-07T21:52:50.561Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.376 34.554 1499.6211 21:52:54.24M 2015-11-07T21:52:50.766Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.376 34.555 1499.6215 21:52:54.44M 2015-11-07T21:52:50.971Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.377 34.556 1499.6219 21:52:54.64M 2015-11-07T21:52:51.171Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.378 34.557 1499.6233 21:52:54.84M 2015-11-07T21:52:51.376Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.379 34.558 1499.6252 21:52:55.06M 2015-11-07T21:52:51.581Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.375 34.553 1499.6206 21:52:55.26M 2015-11-07T21:52:51.781Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.374 34.553 1499.6201 21:52:55.46M 2015-11-07T21:52:51.986Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.374 34.552 1499.6205 21:52:55.65M 2015-11-07T21:52:52.186Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.374 34.552 1499.6216 21:52:55.85M 2015-11-07T21:52:52.391Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.374 34.552 1499.6210 21:52:56.07M 2015-11-07T21:52:52.596Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.373 34.551 1499.6208 21:52:56.27M 2015-11-07T21:52:52.796Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.373 34.551 1499.6202 21:52:56.47M 2015-11-07T21:52:53.001Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.372 34.551 1499.6193 21:52:56.67M 2015-11-07T21:52:53.201Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.551 1499.6200 21:52:56.87M 2015-11-07T21:52:53.406Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.374 34.552 1499.6210 21:52:57.09M 2015-11-07T21:52:53.611Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.374 34.552 1499.6213 21:52:57.29M 2015-11-07T21:52:53.811Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.374 34.552 1499.6208 21:52:57.49M 2015-11-07T21:52:54.016Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.377 34.555 1499.6244 21:52:57.69M 2015-11-07T21:52:54.216Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.376 34.554 1499.6243 21:52:57.89M 2015-11-07T21:52:54.436Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.376 34.553 1499.6241 21:52:58.10M 2015-11-07T21:52:54.626Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.376 34.553 1499.6245 21:52:58.32M 2015-11-07T21:52:54.826Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.376 34.554 1499.6244 21:52:58.50M 2015-11-07T21:52:55.031Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.375 34.553 1499.6228 21:52:58.70M 2015-11-07T21:52:55.236Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.375 34.554 1499.6232 21:52:58.90M 2015-11-07T21:52:55.436Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.376 34.554 1499.6244 21:52:59.12M 2015-11-07T21:52:55.641Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.376 34.554 1499.6243 21:52:59.32M 2015-11-07T21:52:55.841Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.375 34.553 1499.6237 21:52:59.52M 2015-11-07T21:52:56.046Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.375 34.553 1499.6232 21:52:59.72M 2015-11-07T21:52:56.246Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.374 34.552 1499.6218 21:52:59.92M 2015-11-07T21:52:56.451Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.373 34.551 1499.6216 21:53:00.13M 2015-11-07T21:52:56.651Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.374 34.552 1499.6234 21:53:00.33M 2015-11-07T21:52:56.856Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.375 34.552 1499.6249 21:53:00.53M 2015-11-07T21:52:57.061Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.375 34.552 1499.6257 21:53:00.73M 2015-11-07T21:52:57.266Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.367 34.545 1499.6161 21:53:00.93M 2015-11-07T21:52:57.466Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.366 34.544 1499.6146 21:53:01.15M 2015-11-07T21:52:57.671Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.366 34.544 1499.6138 21:53:01.35M 2015-11-07T21:52:57.871Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.366 34.544 1499.6134 21:53:01.55M 2015-11-07T21:52:58.121Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.366 34.544 1499.6136 21:53:01.74M 2015-11-07T21:52:58.281Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.367 34.545 1499.6129 21:53:02.01M 2015-11-07T21:52:58.481Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.367 34.545 1499.6118 21:53:02.17M 2015-11-07T21:52:58.686Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.379 34.557 1499.6256 21:53:02.36M 2015-11-07T21:52:58.906Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.380 34.558 1499.6261 21:53:02.56M 2015-11-07T21:52:59.091Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.379 34.557 1499.6251 21:53:02.78M 2015-11-07T21:52:59.296Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.378 34.556 1499.6250 21:53:02.96M 2015-11-07T21:52:59.496Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.377 34.555 1499.6230 21:53:03.18M 2015-11-07T21:52:59.701Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.376 34.553 1499.6213 21:53:03.38M 2015-11-07T21:52:59.906Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.375 34.554 1499.6206 21:53:03.58M