2015-11-07T21:51:00.106Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.371 34.549 1499.6195 21:51:03.77M 2015-11-07T21:51:00.306Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.372 34.550 1499.6215 21:51:03.97M 2015-11-07T21:51:00.511Z|I-OCEAN7-304-XXXX| 25.57 12.865 40.373 34.551 1499.6232 21:51:04.18M 2015-11-07T21:51:00.711Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.369 34.547 1499.6188 21:51:04.39M 2015-11-07T21:51:00.916Z|I-OCEAN7-304-XXXX| 25.56 12.865 40.368 34.546 1499.6168 21:51:04.58M 2015-11-07T21:51:01.116Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.366 34.544 1499.6154 21:51:04.78M 2015-11-07T21:51:01.326Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.365 34.543 1499.6145 21:51:05.00M 2015-11-07T21:51:01.526Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.364 34.541 1499.6135 21:51:05.20M 2015-11-07T21:51:01.726Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.366 34.543 1499.6160 21:51:05.40M 2015-11-07T21:51:01.931Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.367 34.545 1499.6168 21:51:05.60M 2015-11-07T21:51:02.131Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.368 34.546 1499.6167 21:51:05.80M 2015-11-07T21:51:02.336Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.368 34.547 1499.6168 21:51:06.01M 2015-11-07T21:51:02.541Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.370 34.548 1499.6177 21:51:06.22M 2015-11-07T21:51:02.761Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.371 34.549 1499.6180 21:51:06.42M 2015-11-07T21:51:02.946Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.372 34.550 1499.6185 21:51:06.63M 2015-11-07T21:51:03.151Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.373 34.551 1499.6196 21:51:06.82M 2015-11-07T21:51:03.351Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.374 34.552 1499.6207 21:51:07.03M 2015-11-07T21:51:03.556Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.375 34.553 1499.6210 21:51:07.23M 2015-11-07T21:51:03.761Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.376 34.554 1499.6237 21:51:07.43M 2015-11-07T21:51:03.961Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.380 34.557 1499.6287 21:51:07.63M 2015-11-07T21:51:04.161Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.380 34.558 1499.6295 21:51:07.83M 2015-11-07T21:51:04.366Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.381 34.558 1499.6295 21:51:08.05M 2015-11-07T21:51:04.566Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.381 34.559 1499.6293 21:51:08.25M 2015-11-07T21:51:04.771Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.382 34.559 1499.6299 21:51:08.44M 2015-11-07T21:51:04.976Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.374 34.551 1499.6213 21:51:08.64M 2015-11-07T21:51:05.176Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.373 34.550 1499.6211 21:51:08.84M 2015-11-07T21:51:05.381Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.371 34.548 1499.6205 21:51:09.06M 2015-11-07T21:51:05.586Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.371 34.547 1499.6206 21:51:09.26M 2015-11-07T21:51:05.791Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.371 34.547 1499.6213 21:51:09.46M 2015-11-07T21:51:05.991Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.366 34.543 1499.6167 21:51:09.66M 2015-11-07T21:51:06.196Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.366 34.542 1499.6179 21:51:09.86M 2015-11-07T21:51:06.396Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.373 34.551 1499.6217 21:51:10.08M 2015-11-07T21:51:06.601Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6216 21:51:10.28M 2015-11-07T21:51:06.801Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.553 1499.6219 21:51:10.47M 2015-11-07T21:51:07.006Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.376 34.554 1499.6226 21:51:10.67M 2015-11-07T21:51:07.226Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.377 34.555 1499.6237 21:51:10.87M 2015-11-07T21:51:07.416Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.377 34.555 1499.6244 21:51:11.11M 2015-11-07T21:51:07.616Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.377 34.555 1499.6249 21:51:11.29M 2015-11-07T21:51:07.821Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.377 34.555 1499.6248 21:51:11.49M 2015-11-07T21:51:08.021Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.377 34.554 1499.6239 21:51:11.69M 2015-11-07T21:51:08.227Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.376 34.554 1499.6237 21:51:11.89M 2015-11-07T21:51:08.426Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.375 34.553 1499.6232 21:51:12.11M 2015-11-07T21:51:08.631Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.374 34.552 1499.6232 21:51:12.30M 2015-11-07T21:51:08.836Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.374 34.551 1499.6235 21:51:12.51M 2015-11-07T21:51:09.041Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.373 34.550 1499.6223 21:51:12.70M 2015-11-07T21:51:09.241Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.375 34.552 1499.6249 21:51:12.90M 2015-11-07T21:51:09.446Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.376 34.553 1499.6259 21:51:13.12M 2015-11-07T21:51:09.646Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.376 34.553 1499.6257 21:51:13.32M 2015-11-07T21:51:09.851Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.376 34.553 1499.6265 21:51:13.52M 2015-11-07T21:51:10.051Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.377 34.554 1499.6276 21:51:13.72M 2015-11-07T21:51:10.256Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.378 34.555 1499.6279 21:51:13.92M 2015-11-07T21:51:10.456Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.373 34.550 1499.6224 21:51:14.14M 2015-11-07T21:51:10.661Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.373 34.550 1499.6223 21:51:14.33M 2015-11-07T21:51:10.866Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.373 34.550 1499.6215 21:51:14.53M 2015-11-07T21:51:11.066Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.373 34.550 1499.6211 21:51:14.73M 2015-11-07T21:51:11.271Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.373 34.550 1499.6215 21:51:14.93M 2015-11-07T21:51:11.476Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.372 34.550 1499.6211 21:51:15.15M 2015-11-07T21:51:11.696Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.372 34.550 1499.6196 21:51:15.35M 2015-11-07T21:51:11.881Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6182 21:51:15.57M 2015-11-07T21:51:12.081Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.372 34.549 1499.6189 21:51:15.75M 2015-11-07T21:51:12.287Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.372 34.549 1499.6193 21:51:15.95M 2015-11-07T21:51:12.487Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.372 34.550 1499.6202 21:51:16.17M 2015-11-07T21:51:12.691Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.373 34.550 1499.6208 21:51:16.37M 2015-11-07T21:51:12.896Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.550 1499.6211 21:51:16.57M 2015-11-07T21:51:13.102Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.372 34.550 1499.6210 21:51:16.76M 2015-11-07T21:51:13.302Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.372 34.549 1499.6224 21:51:16.96M 2015-11-07T21:51:13.507Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.372 34.549 1499.6224 21:51:17.18M 2015-11-07T21:51:13.707Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.371 34.548 1499.6212 21:51:17.38M 2015-11-07T21:51:13.911Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.371 34.548 1499.6212 21:51:17.58M 2015-11-07T21:51:14.112Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.371 34.548 1499.6221 21:51:17.78M 2015-11-07T21:51:14.317Z|I-OCEAN7-304-XXXX| 25.49 12.867 40.372 34.549 1499.6238 21:51:18.00M 2015-11-07T21:51:14.517Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.373 34.550 1499.6232 21:51:18.20M 2015-11-07T21:51:14.722Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.373 34.551 1499.6229 21:51:18.39M 2015-11-07T21:51:14.927Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.373 34.551 1499.6223 21:51:18.59M 2015-11-07T21:51:15.131Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.373 34.551 1499.6218 21:51:18.79M 2015-11-07T21:51:15.332Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.374 34.552 1499.6223 21:51:19.01M 2015-11-07T21:51:15.532Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.366 34.545 1499.6136 21:51:19.21M 2015-11-07T21:51:15.737Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.365 34.544 1499.6118 21:51:19.41M 2015-11-07T21:51:15.942Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.364 34.543 1499.6088 21:51:19.61M 2015-11-07T21:51:16.157Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.364 34.543 1499.6083 21:51:19.81M 2015-11-07T21:51:16.347Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.363 34.542 1499.6088 21:51:20.04M 2015-11-07T21:51:16.547Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.364 34.542 1499.6088 21:51:20.23M 2015-11-07T21:51:16.752Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.548 1499.6161 21:51:20.42M 2015-11-07T21:51:16.957Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.371 34.549 1499.6169 21:51:20.62M 2015-11-07T21:51:17.162Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.371 34.549 1499.6176 21:51:20.82M 2015-11-07T21:51:17.362Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.388 34.565 1499.6362 21:51:21.04M 2015-11-07T21:51:17.567Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.388 34.565 1499.6365 21:51:21.24M 2015-11-07T21:51:17.767Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.388 34.565 1499.6371 21:51:21.44M 2015-11-07T21:51:17.972Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.384 34.560 1499.6323 21:51:21.64M 2015-11-07T21:51:18.172Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.384 34.560 1499.6324 21:51:21.84M 2015-11-07T21:51:18.377Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.376 34.553 1499.6241 21:51:22.06M 2015-11-07T21:51:18.577Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.378 34.555 1499.6265 21:51:22.26M 2015-11-07T21:51:18.787Z|I-OCEAN7-304-XXXX| 25.24 12.867 40.379 34.556 1499.6281 21:51:22.45M 2015-11-07T21:51:18.987Z|I-OCEAN7-304-XXXX| 25.22 12.867 40.380 34.556 1499.6285 21:51:22.66M 2015-11-07T21:51:19.192Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.380 34.557 1499.6285 21:51:22.85M 2015-11-07T21:51:19.392Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.381 34.558 1499.6292 21:51:23.07M 2015-11-07T21:51:19.597Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.382 34.558 1499.6300 21:51:23.27M 2015-11-07T21:51:19.821Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.382 34.559 1499.6316 21:51:23.47M 2015-11-07T21:51:20.002Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.376 34.553 1499.6249 21:51:23.67M 2015-11-07T21:51:20.207Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.375 34.553 1499.6241 21:51:23.87M 2015-11-07T21:51:20.407Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.375 34.552 1499.6228 21:51:24.09M 2015-11-07T21:51:20.627Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.553 1499.6213 21:51:24.29M 2015-11-07T21:51:20.812Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.371 34.549 1499.6167 21:51:24.50M 2015-11-07T21:51:21.017Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.371 34.549 1499.6169 21:51:24.68M 2015-11-07T21:51:21.217Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.371 34.549 1499.6178 21:51:24.88M 2015-11-07T21:51:21.422Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.371 34.549 1499.6187 21:51:25.10M 2015-11-07T21:51:21.622Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.371 34.549 1499.6196 21:51:25.30M 2015-11-07T21:51:21.827Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.372 34.550 1499.6201 21:51:25.50M 2015-11-07T21:51:22.032Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.372 34.550 1499.6211 21:51:25.70M 2015-11-07T21:51:22.232Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.372 34.550 1499.6211 21:51:25.90M 2015-11-07T21:51:22.437Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.372 34.550 1499.6215 21:51:26.12M 2015-11-07T21:51:22.642Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.372 34.550 1499.6213 21:51:26.31M 2015-11-07T21:51:22.842Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.373 34.551 1499.6226 21:51:26.52M 2015-11-07T21:51:23.047Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.374 34.551 1499.6227 21:51:26.71M 2015-11-07T21:51:23.252Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.374 34.551 1499.6233 21:51:26.91M 2015-11-07T21:51:23.462Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.374 34.552 1499.6235 21:51:27.13M 2015-11-07T21:51:23.652Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.367 34.543 1499.6183 21:51:27.33M 2015-11-07T21:51:23.862Z|I-OCEAN7-304-XXXX| 25.46 12.867 40.366 34.542 1499.6166 21:51:27.53M 2015-11-07T21:51:24.062Z|I-OCEAN7-304-XXXX| 25.45 12.867 40.365 34.542 1499.6151 21:51:27.73M 2015-11-07T21:51:24.267Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.363 34.540 1499.6133 21:51:27.93M 2015-11-07T21:51:24.467Z|I-OCEAN7-304-XXXX| 25.43 12.867 40.365 34.542 1499.6152 21:51:28.15M 2015-11-07T21:51:24.672Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.365 34.542 1499.6166 21:51:28.35M 2015-11-07T21:51:24.872Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.366 34.542 1499.6172 21:51:28.55M 2015-11-07T21:51:25.092Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.367 34.543 1499.6185 21:51:28.74M 2015-11-07T21:51:25.282Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.368 34.544 1499.6198 21:51:28.96M 2015-11-07T21:51:25.482Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.369 34.546 1499.6199 21:51:29.16M 2015-11-07T21:51:25.682Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.371 34.548 1499.6227 21:51:29.36M 2015-11-07T21:51:25.892Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.373 34.549 1499.6239 21:51:29.56M 2015-11-07T21:51:26.092Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.373 34.550 1499.6229 21:51:29.76M 2015-11-07T21:51:26.297Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.374 34.551 1499.6230 21:51:29.96M 2015-11-07T21:51:26.497Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.375 34.552 1499.6241 21:51:30.18M 2015-11-07T21:51:26.742Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.377 34.554 1499.6254 21:51:30.37M 2015-11-07T21:51:26.907Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.378 34.555 1499.6272 21:51:30.57M 2015-11-07T21:51:27.107Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.384 34.561 1499.6345 21:51:30.77M 2015-11-07T21:51:27.312Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.384 34.561 1499.6342 21:51:30.97M 2015-11-07T21:51:27.517Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.385 34.561 1499.6349 21:51:31.19M 2015-11-07T21:51:27.717Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.378 34.555 1499.6272 21:51:31.39M 2015-11-07T21:51:27.925Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.377 34.554 1499.6266 21:51:31.59M 2015-11-07T21:51:28.122Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.375 34.552 1499.6250 21:51:31.79M 2015-11-07T21:51:28.331Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.374 34.551 1499.6243 21:51:32.01M 2015-11-07T21:51:28.527Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.373 34.550 1499.6238 21:51:32.21M 2015-11-07T21:51:28.727Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.375 34.551 1499.6250 21:51:32.41M 2015-11-07T21:51:28.932Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.374 34.551 1499.6245 21:51:32.60M 2015-11-07T21:51:29.137Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.374 34.551 1499.6244 21:51:32.80M 2015-11-07T21:51:29.342Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.374 34.551 1499.6243 21:51:33.02M 2015-11-07T21:51:29.557Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.375 34.552 1499.6240 21:51:33.22M 2015-11-07T21:51:29.747Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.376 34.553 1499.6241 21:51:33.43M 2015-11-07T21:51:29.952Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.377 34.554 1499.6251 21:51:33.62M 2015-11-07T21:51:30.152Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.378 34.555 1499.6266 21:51:33.82M 2015-11-07T21:51:30.357Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.378 34.555 1499.6267 21:51:34.04M 2015-11-07T21:51:30.557Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.373 34.551 1499.6212 21:51:34.24M 2015-11-07T21:51:30.762Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.373 34.552 1499.6208 21:51:34.43M 2015-11-07T21:51:30.962Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.373 34.551 1499.6194 21:51:34.63M 2015-11-07T21:51:31.182Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.376 34.554 1499.6227 21:51:34.83M 2015-11-07T21:51:31.367Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.375 34.553 1499.6204 21:51:35.05M 2015-11-07T21:51:31.572Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.374 34.552 1499.6188 21:51:35.25M 2015-11-07T21:51:31.777Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.374 34.553 1499.6193 21:51:35.45M 2015-11-07T21:51:31.977Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.375 34.554 1499.6206 21:51:35.65M 2015-11-07T21:51:32.182Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.376 34.554 1499.6221 21:51:35.85M 2015-11-07T21:51:32.387Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.377 34.555 1499.6240 21:51:36.07M 2015-11-07T21:51:32.592Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.377 34.555 1499.6250 21:51:36.27M 2015-11-07T21:51:32.792Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.377 34.554 1499.6263 21:51:36.47M 2015-11-07T21:51:32.992Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.377 34.554 1499.6270 21:51:36.66M 2015-11-07T21:51:33.209Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.377 34.554 1499.6273 21:51:36.86M 2015-11-07T21:51:33.402Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.377 34.554 1499.6268 21:51:37.08M 2015-11-07T21:51:33.602Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.376 34.554 1499.6254 21:51:37.28M 2015-11-07T21:51:33.807Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.375 34.553 1499.6243 21:51:37.48M 2015-11-07T21:51:34.028Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.374 34.551 1499.6233 21:51:37.68M 2015-11-07T21:51:34.212Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.379 34.556 1499.6289 21:51:37.89M 2015-11-07T21:51:34.417Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.379 34.556 1499.6301 21:51:38.10M 2015-11-07T21:51:34.624Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.379 34.556 1499.6294 21:51:38.30M 2015-11-07T21:51:34.822Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.379 34.556 1499.6302 21:51:38.49M 2015-11-07T21:51:35.027Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.377 34.554 1499.6287 21:51:38.69M 2015-11-07T21:51:35.228Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.553 1499.6274 21:51:38.89M 2015-11-07T21:51:35.427Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.375 34.552 1499.6255 21:51:39.11M 2015-11-07T21:51:35.632Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.374 34.551 1499.6243 21:51:39.31M 2015-11-07T21:51:35.837Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.373 34.551 1499.6230 21:51:39.51M 2015-11-07T21:51:36.042Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.550 1499.6219 21:51:39.71M 2015-11-07T21:51:36.242Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.372 34.549 1499.6212 21:51:39.91M 2015-11-07T21:51:36.447Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.371 34.548 1499.6202 21:51:40.13M 2015-11-07T21:51:36.652Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.371 34.548 1499.6200 21:51:40.32M 2015-11-07T21:51:36.853Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.552 1499.6252 21:51:40.53M 2015-11-07T21:51:37.057Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.550 1499.6232 21:51:40.72M 2015-11-07T21:51:37.258Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.372 34.549 1499.6218 21:51:40.92M 2015-11-07T21:51:37.463Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.376 34.553 1499.6254 21:51:41.14M 2015-11-07T21:51:37.668Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.377 34.554 1499.6256 21:51:41.34M 2015-11-07T21:51:37.868Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.378 34.555 1499.6262 21:51:41.54M 2015-11-07T21:51:38.073Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.376 34.554 1499.6243 21:51:41.74M 2015-11-07T21:51:38.272Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.377 34.555 1499.6241 21:51:41.94M 2015-11-07T21:51:38.493Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.377 34.555 1499.6230 21:51:42.16M 2015-11-07T21:51:38.683Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.377 34.556 1499.6227 21:51:42.37M 2015-11-07T21:51:38.883Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.378 34.557 1499.6227 21:51:42.55M 2015-11-07T21:51:39.088Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.372 34.552 1499.6165 21:51:42.75M 2015-11-07T21:51:39.288Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.371 34.551 1499.6146 21:51:42.95M 2015-11-07T21:51:39.493Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.372 34.552 1499.6156 21:51:43.17M 2015-11-07T21:51:39.693Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.373 34.553 1499.6158 21:51:43.37M 2015-11-07T21:51:39.898Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.373 34.553 1499.6155 21:51:43.57M 2015-11-07T21:51:40.104Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.373 34.553 1499.6154 21:51:43.77M 2015-11-07T21:51:40.304Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.373 34.553 1499.6156 21:51:43.97M 2015-11-07T21:51:40.508Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.373 34.553 1499.6167 21:51:44.19M 2015-11-07T21:51:40.708Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.373 34.552 1499.6172 21:51:44.38M 2015-11-07T21:51:40.913Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.373 34.552 1499.6172 21:51:44.58M 2015-11-07T21:51:41.113Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.371 34.550 1499.6150 21:51:44.78M 2015-11-07T21:51:41.318Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.371 34.550 1499.6154 21:51:45.00M 2015-11-07T21:51:41.518Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.371 34.549 1499.6167 21:51:45.20M 2015-11-07T21:51:41.728Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.371 34.549 1499.6179 21:51:45.40M 2015-11-07T21:51:41.933Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.372 34.549 1499.6188 21:51:45.60M 2015-11-07T21:51:42.128Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.372 34.550 1499.6188 21:51:45.80M 2015-11-07T21:51:42.342Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.372 34.550 1499.6189 21:51:46.01M 2015-11-07T21:51:42.538Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.373 34.551 1499.6199 21:51:46.21M 2015-11-07T21:51:42.738Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.374 34.551 1499.6206 21:51:46.41M 2015-11-07T21:51:42.963Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.375 34.552 1499.6216 21:51:46.61M 2015-11-07T21:51:43.144Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.376 34.554 1499.6230 21:51:46.83M 2015-11-07T21:51:43.348Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.377 34.555 1499.6240 21:51:47.03M 2015-11-07T21:51:43.553Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.377 34.555 1499.6244 21:51:47.23M 2015-11-07T21:51:43.758Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.377 34.555 1499.6245 21:51:47.43M 2015-11-07T21:51:43.958Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6221 21:51:47.63M 2015-11-07T21:51:44.163Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.375 34.553 1499.6218 21:51:47.83M 2015-11-07T21:51:44.368Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.373 34.552 1499.6208 21:51:48.05M 2015-11-07T21:51:44.568Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.371 34.550 1499.6176 21:51:48.25M 2015-11-07T21:51:44.768Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.369 34.548 1499.6144 21:51:48.44M 2015-11-07T21:51:44.973Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.367 34.546 1499.6119 21:51:48.64M 2015-11-07T21:51:45.182Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.367 34.546 1499.6128 21:51:48.84M 2015-11-07T21:51:45.378Z|I-OCEAN7-304-XXXX| 25.50 12.864 40.367 34.546 1499.6139 21:51:49.06M 2015-11-07T21:51:45.578Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.367 34.546 1499.6140 21:51:49.26M 2015-11-07T21:51:45.784Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.366 34.544 1499.6136 21:51:49.46M 2015-11-07T21:51:45.988Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.366 34.544 1499.6145 21:51:49.65M 2015-11-07T21:51:46.193Z|I-OCEAN7-304-XXXX| 25.55 12.866 40.366 34.544 1499.6166 21:51:49.86M 2015-11-07T21:51:46.393Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.367 34.545 1499.6169 21:51:50.08M 2015-11-07T21:51:46.598Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.368 34.545 1499.6178 21:51:50.27M 2015-11-07T21:51:46.798Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.367 34.545 1499.6180 21:51:50.47M 2015-11-07T21:51:47.008Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.367 34.544 1499.6185 21:51:50.67M 2015-11-07T21:51:47.208Z|I-OCEAN7-304-XXXX| 25.56 12.867 40.367 34.544 1499.6193 21:51:50.87M 2015-11-07T21:51:47.428Z|I-OCEAN7-304-XXXX| 25.55 12.867 40.368 34.544 1499.6198 21:51:51.09M 2015-11-07T21:51:47.613Z|I-OCEAN7-304-XXXX| 25.50 12.867 40.368 34.545 1499.6200 21:51:51.31M 2015-11-07T21:51:47.818Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.369 34.545 1499.6191 21:51:51.49M 2015-11-07T21:51:48.018Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.368 34.545 1499.6189 21:51:51.69M 2015-11-07T21:51:48.225Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.367 34.544 1499.6179 21:51:51.89M 2015-11-07T21:51:48.425Z|I-OCEAN7-304-XXXX| 25.44 12.867 40.370 34.546 1499.6212 21:51:52.11M 2015-11-07T21:51:48.628Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.371 34.547 1499.6218 21:51:52.30M 2015-11-07T21:51:48.833Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.372 34.548 1499.6228 21:51:52.50M 2015-11-07T21:51:49.033Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.373 34.549 1499.6240 21:51:52.70M 2015-11-07T21:51:49.238Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.374 34.551 1499.6250 21:51:52.90M 2015-11-07T21:51:49.443Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.376 34.552 1499.6262 21:51:53.12M 2015-11-07T21:51:49.643Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.377 34.554 1499.6267 21:51:53.32M 2015-11-07T21:51:49.848Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.380 34.556 1499.6281 21:51:53.52M 2015-11-07T21:51:50.048Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.384 34.561 1499.6318 21:51:53.72M 2015-11-07T21:51:50.253Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.383 34.560 1499.6300 21:51:53.92M 2015-11-07T21:51:50.458Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.383 34.560 1499.6292 21:51:54.13M 2015-11-07T21:51:50.658Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.382 34.559 1499.6284 21:51:54.33M 2015-11-07T21:51:50.858Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.381 34.558 1499.6274 21:51:54.53M 2015-11-07T21:51:51.063Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.380 34.557 1499.6270 21:51:54.73M 2015-11-07T21:51:51.263Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.379 34.556 1499.6260 21:51:54.93M 2015-11-07T21:51:51.473Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.377 34.555 1499.6246 21:51:55.15M 2015-11-07T21:51:51.673Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.377 34.554 1499.6240 21:51:55.35M 2015-11-07T21:51:51.893Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.377 34.554 1499.6230 21:51:55.55M 2015-11-07T21:51:52.083Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.376 34.554 1499.6213 21:51:55.76M 2015-11-07T21:51:52.283Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.375 34.553 1499.6200 21:51:55.95M 2015-11-07T21:51:52.488Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.373 34.552 1499.6199 21:51:56.17M 2015-11-07T21:51:52.688Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.373 34.551 1499.6201 21:51:56.37M 2015-11-07T21:51:52.893Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.372 34.550 1499.6193 21:51:56.56M 2015-11-07T21:51:53.093Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.371 34.550 1499.6189 21:51:56.76M 2015-11-07T21:51:53.298Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.371 34.549 1499.6182 21:51:56.96M 2015-11-07T21:51:53.498Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.370 34.548 1499.6182 21:51:57.18M 2015-11-07T21:51:53.704Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.370 34.548 1499.6180 21:51:57.38M 2015-11-07T21:51:53.908Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.370 34.548 1499.6182 21:51:57.58M 2015-11-07T21:51:54.113Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.370 34.549 1499.6196 21:51:57.78M 2015-11-07T21:51:54.313Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.370 34.548 1499.6187 21:51:58.00M 2015-11-07T21:51:54.518Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.370 34.548 1499.6183 21:51:58.20M 2015-11-07T21:51:54.718Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.374 34.552 1499.6239 21:51:58.39M 2015-11-07T21:51:54.923Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.375 34.553 1499.6256 21:51:58.59M 2015-11-07T21:51:55.123Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.376 34.553 1499.6267 21:51:58.79M 2015-11-07T21:51:55.328Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.376 34.554 1499.6272 21:51:59.01M 2015-11-07T21:51:55.533Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.377 34.555 1499.6266 21:51:59.21M 2015-11-07T21:51:55.733Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.377 34.555 1499.6268 21:51:59.41M 2015-11-07T21:51:55.933Z|I-OCEAN7-304-XXXX| 25.50 12.865 40.377 34.555 1499.6276 21:51:59.61M 2015-11-07T21:51:56.144Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.378 34.556 1499.6293 21:51:59.80M 2015-11-07T21:51:56.363Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.379 34.556 1499.6294 21:52:00.03M 2015-11-07T21:51:56.548Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.380 34.557 1499.6300 21:52:00.24M 2015-11-07T21:51:56.748Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.379 34.556 1499.6299 21:52:00.42M 2015-11-07T21:51:56.953Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.380 34.557 1499.6301 21:52:00.62M 2015-11-07T21:51:57.158Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.380 34.557 1499.6307 21:52:00.82M 2015-11-07T21:51:57.358Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.380 34.557 1499.6300 21:52:01.04M 2015-11-07T21:51:57.563Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.381 34.558 1499.6304 21:52:01.24M 2015-11-07T21:51:57.763Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.380 34.557 1499.6300 21:52:01.44M 2015-11-07T21:51:57.968Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.379 34.557 1499.6292 21:52:01.64M 2015-11-07T21:51:58.168Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.556 1499.6277 21:52:01.84M 2015-11-07T21:51:58.373Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.378 34.556 1499.6265 21:52:02.06M 2015-11-07T21:51:58.578Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.377 34.555 1499.6255 21:52:02.25M 2015-11-07T21:51:58.778Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.380 34.557 1499.6273 21:52:02.45M 2015-11-07T21:51:58.978Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.380 34.557 1499.6272 21:52:02.65M 2015-11-07T21:51:59.188Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.381 34.558 1499.6272 21:52:02.85M 2015-11-07T21:51:59.388Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.380 34.558 1499.6256 21:52:03.07M 2015-11-07T21:51:59.593Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.380 34.558 1499.6246 21:52:03.27M 2015-11-07T21:51:59.793Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.379 34.558 1499.6235 21:52:03.47M 2015-11-07T21:51:59.999Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.379 34.557 1499.6272 21:52:03.67M