2015-11-07T21:50:00.008Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.371 34.549 1499.6205 21:50:03.67M 2015-11-07T21:50:00.225Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.372 34.550 1499.6208 21:50:03.87M 2015-11-07T21:50:00.413Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.372 34.550 1499.6204 21:50:04.10M 2015-11-07T21:50:00.618Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.372 34.550 1499.6194 21:50:04.29M 2015-11-07T21:50:00.818Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.371 34.549 1499.6179 21:50:04.49M 2015-11-07T21:50:01.025Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.370 34.548 1499.6176 21:50:04.69M 2015-11-07T21:50:01.225Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.370 34.549 1499.6173 21:50:04.89M 2015-11-07T21:50:01.428Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.549 1499.6184 21:50:05.10M 2015-11-07T21:50:01.633Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.371 34.550 1499.6187 21:50:05.30M 2015-11-07T21:50:01.833Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.549 1499.6184 21:50:05.50M 2015-11-07T21:50:02.038Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.371 34.549 1499.6184 21:50:05.70M 2015-11-07T21:50:02.243Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.372 34.549 1499.6195 21:50:05.90M 2015-11-07T21:50:02.443Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.366 34.544 1499.6129 21:50:06.12M 2015-11-07T21:50:02.643Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.366 34.543 1499.6125 21:50:06.32M 2015-11-07T21:50:02.848Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.365 34.542 1499.6124 21:50:06.52M 2015-11-07T21:50:03.054Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.363 34.541 1499.6121 21:50:06.72M 2015-11-07T21:50:03.254Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.363 34.540 1499.6117 21:50:06.91M 2015-11-07T21:50:03.458Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.369 34.545 1499.6182 21:50:07.13M 2015-11-07T21:50:03.658Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.370 34.546 1499.6189 21:50:07.33M 2015-11-07T21:50:03.864Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.371 34.547 1499.6198 21:50:07.53M 2015-11-07T21:50:04.064Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.372 34.549 1499.6215 21:50:07.73M 2015-11-07T21:50:04.268Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.374 34.550 1499.6227 21:50:07.93M 2015-11-07T21:50:04.474Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.375 34.552 1499.6232 21:50:08.15M 2015-11-07T21:50:04.694Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.375 34.552 1499.6233 21:50:08.35M 2015-11-07T21:50:04.883Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.375 34.552 1499.6228 21:50:08.56M 2015-11-07T21:50:05.083Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.366 34.544 1499.6129 21:50:08.75M 2015-11-07T21:50:05.284Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.366 34.543 1499.6125 21:50:08.94M 2015-11-07T21:50:05.489Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.370 34.548 1499.6183 21:50:09.16M 2015-11-07T21:50:05.702Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.371 34.548 1499.6202 21:50:09.36M 2015-11-07T21:50:05.902Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.372 34.549 1499.6212 21:50:09.56M 2015-11-07T21:50:06.099Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.373 34.550 1499.6219 21:50:09.76M 2015-11-07T21:50:06.304Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.380 34.557 1499.6315 21:50:09.96M 2015-11-07T21:50:06.504Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.380 34.556 1499.6324 21:50:10.18M 2015-11-07T21:50:06.704Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.372 34.548 1499.6233 21:50:10.38M 2015-11-07T21:50:06.914Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.371 34.547 1499.6228 21:50:10.58M 2015-11-07T21:50:07.114Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.370 34.546 1499.6234 21:50:10.78M 2015-11-07T21:50:07.319Z|I-OCEAN7-304-XXXX| 25.43 12.868 40.370 34.545 1499.6228 21:50:11.98M 2015-11-07T21:50:07.519Z|I-OCEAN7-304-XXXX| 25.44 12.868 40.368 34.544 1499.6219 21:50:11.20M 2015-11-07T21:50:07.724Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.368 34.544 1499.6208 21:50:11.39M 2015-11-07T21:50:07.929Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.367 34.543 1499.6190 21:50:11.59M 2015-11-07T21:50:08.142Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.367 34.542 1499.6195 21:50:11.79M 2015-11-07T21:50:08.329Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.367 34.543 1499.6201 21:50:12.01M 2015-11-07T21:50:08.534Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.367 34.543 1499.6200 21:50:12.21M 2015-11-07T21:50:08.734Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.367 34.544 1499.6195 21:50:12.41M 2015-11-07T21:50:08.939Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.373 34.549 1499.6255 21:50:12.60M 2015-11-07T21:50:09.159Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.375 34.551 1499.6266 21:50:12.81M 2015-11-07T21:50:09.349Z|I-OCEAN7-304-XXXX| 25.42 12.867 40.374 34.551 1499.6261 21:50:13.04M 2015-11-07T21:50:09.549Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.373 34.550 1499.6237 21:50:13.22M 2015-11-07T21:50:09.754Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.372 34.550 1499.6218 21:50:13.42M 2015-11-07T21:50:09.954Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.372 34.549 1499.6208 21:50:13.62M 2015-11-07T21:50:10.159Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.372 34.549 1499.6198 21:50:13.82M 2015-11-07T21:50:10.364Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.372 34.550 1499.6194 21:50:14.04M 2015-11-07T21:50:10.564Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.550 1499.6188 21:50:14.24M 2015-11-07T21:50:10.769Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.371 34.549 1499.6183 21:50:14.44M 2015-11-07T21:50:10.969Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.372 34.550 1499.6187 21:50:14.64M 2015-11-07T21:50:11.174Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.372 34.550 1499.6193 21:50:14.83M 2015-11-07T21:50:11.379Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.373 34.550 1499.6196 21:50:15.05M 2015-11-07T21:50:11.579Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.373 34.551 1499.6195 21:50:15.25M 2015-11-07T21:50:11.784Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.373 34.551 1499.6204 21:50:15.45M 2015-11-07T21:50:11.984Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6208 21:50:15.65M 2015-11-07T21:50:12.189Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6178 21:50:15.85M 2015-11-07T21:50:12.394Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6162 21:50:16.07M 2015-11-07T21:50:12.594Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.370 34.548 1499.6149 21:50:16.27M 2015-11-07T21:50:12.799Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.369 34.548 1499.6136 21:50:16.47M 2015-11-07T21:50:13.004Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.369 34.548 1499.6134 21:50:16.67M 2015-11-07T21:50:13.204Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.369 34.547 1499.6129 21:50:16.87M 2015-11-07T21:50:13.409Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.368 34.547 1499.6129 21:50:17.08M 2015-11-07T21:50:13.629Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.368 34.547 1499.6119 21:50:17.28M 2015-11-07T21:50:13.816Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.368 34.548 1499.6121 21:50:17.50M 2015-11-07T21:50:14.014Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.376 34.555 1499.6210 21:50:17.68M 2015-11-07T21:50:14.219Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.377 34.555 1499.6218 21:50:17.88M 2015-11-07T21:50:14.419Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.377 34.556 1499.6232 21:50:18.10M 2015-11-07T21:50:14.625Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.377 34.555 1499.6232 21:50:18.30M 2015-11-07T21:50:14.829Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.377 34.556 1499.6239 21:50:18.49M 2015-11-07T21:50:15.034Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.377 34.556 1499.6248 21:50:18.70M 2015-11-07T21:50:15.234Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.378 34.556 1499.6256 21:50:18.90M 2015-11-07T21:50:15.439Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.371 34.549 1499.6189 21:50:19.11M 2015-11-07T21:50:15.639Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.370 34.548 1499.6188 21:50:19.31M 2015-11-07T21:50:15.844Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.370 34.547 1499.6196 21:50:19.51M 2015-11-07T21:50:16.045Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.370 34.548 1499.6204 21:50:19.71M 2015-11-07T21:50:16.249Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.371 34.548 1499.6213 21:50:19.91M 2015-11-07T21:50:16.454Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.372 34.548 1499.6221 21:50:20.13M 2015-11-07T21:50:16.654Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.372 34.549 1499.6223 21:50:20.33M 2015-11-07T21:50:16.854Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.373 34.549 1499.6233 21:50:20.52M 2015-11-07T21:50:17.064Z|I-OCEAN7-304-XXXX| 25.41 12.867 40.374 34.551 1499.6246 21:50:20.72M 2015-11-07T21:50:17.264Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.374 34.551 1499.6246 21:50:20.93M 2015-11-07T21:50:17.469Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.364 34.542 1499.6134 21:50:21.15M 2015-11-07T21:50:17.669Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.364 34.541 1499.6125 21:50:21.35M 2015-11-07T21:50:17.874Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.363 34.540 1499.6116 21:50:21.54M 2015-11-07T21:50:18.094Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.362 34.539 1499.6108 21:50:21.74M 2015-11-07T21:50:18.279Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.361 34.540 1499.6042 21:50:21.96M 2015-11-07T21:50:18.484Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.360 34.539 1499.6024 21:50:22.16M 2015-11-07T21:50:18.689Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.359 34.538 1499.6025 21:50:22.36M 2015-11-07T21:50:18.889Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.358 34.538 1499.6013 21:50:22.56M 2015-11-07T21:50:19.089Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.359 34.538 1499.6024 21:50:22.76M 2015-11-07T21:50:19.294Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.359 34.538 1499.6024 21:50:22.95M 2015-11-07T21:50:19.499Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.359 34.538 1499.6027 21:50:23.17M 2015-11-07T21:50:19.699Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.365 34.544 1499.6097 21:50:23.37M 2015-11-07T21:50:19.904Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.367 34.546 1499.6117 21:50:23.57M 2015-11-07T21:50:20.109Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.368 34.547 1499.6132 21:50:23.77M 2015-11-07T21:50:20.309Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.548 1499.6155 21:50:23.97M 2015-11-07T21:50:20.514Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.370 34.548 1499.6165 21:50:24.19M 2015-11-07T21:50:20.733Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.371 34.549 1499.6174 21:50:24.39M 2015-11-07T21:50:20.919Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.551 1499.6187 21:50:24.58M 2015-11-07T21:50:21.124Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.374 34.552 1499.6211 21:50:24.78M 2015-11-07T21:50:21.329Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.374 34.552 1499.6218 21:50:25.00M 2015-11-07T21:50:21.529Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6226 21:50:25.20M 2015-11-07T21:50:21.734Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.375 34.553 1499.6224 21:50:25.40M 2015-11-07T21:50:21.934Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.376 34.554 1499.6239 21:50:25.60M 2015-11-07T21:50:22.134Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.377 34.555 1499.6240 21:50:25.80M 2015-11-07T21:50:22.344Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.378 34.556 1499.6234 21:50:26.02M 2015-11-07T21:50:22.559Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.378 34.557 1499.6234 21:50:26.22M 2015-11-07T21:50:22.749Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.379 34.557 1499.6248 21:50:26.43M 2015-11-07T21:50:22.949Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.379 34.557 1499.6250 21:50:26.62M 2015-11-07T21:50:23.154Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.379 34.557 1499.6256 21:50:26.82M 2015-11-07T21:50:23.382Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.379 34.557 1499.6259 21:50:27.03M 2015-11-07T21:50:23.559Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.380 34.558 1499.6274 21:50:27.23M 2015-11-07T21:50:23.764Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.376 34.554 1499.6228 21:50:27.43M 2015-11-07T21:50:23.964Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.552 1499.6222 21:50:27.63M 2015-11-07T21:50:24.164Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6215 21:50:27.83M 2015-11-07T21:50:24.374Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.367 34.545 1499.6128 21:50:28.05M 2015-11-07T21:50:24.574Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.368 34.546 1499.6150 21:50:28.25M 2015-11-07T21:50:24.779Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.369 34.547 1499.6151 21:50:28.45M 2015-11-07T21:50:24.979Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.368 34.546 1499.6147 21:50:28.65M 2015-11-07T21:50:25.184Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.369 34.547 1499.6162 21:50:28.84M 2015-11-07T21:50:25.389Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.369 34.548 1499.6154 21:50:29.06M 2015-11-07T21:50:25.584Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.376 34.554 1499.6229 21:50:29.26M 2015-11-07T21:50:25.794Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.376 34.554 1499.6233 21:50:29.46M 2015-11-07T21:50:25.994Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.376 34.554 1499.6222 21:50:29.66M 2015-11-07T21:50:26.199Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.376 34.554 1499.6226 21:50:29.86M 2015-11-07T21:50:26.399Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.376 34.554 1499.6230 21:50:30.08M 2015-11-07T21:50:26.605Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.376 34.555 1499.6233 21:50:30.28M 2015-11-07T21:50:26.821Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.376 34.554 1499.6230 21:50:30.48M 2015-11-07T21:50:27.030Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.375 34.553 1499.6228 21:50:30.68M 2015-11-07T21:50:27.215Z|I-OCEAN7-304-XXXX| 25.48 12.867 40.373 34.549 1499.6259 21:50:30.89M 2015-11-07T21:50:27.415Z|I-OCEAN7-304-XXXX| 25.47 12.867 40.372 34.548 1499.6259 21:50:31.10M 2015-11-07T21:50:27.620Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.372 34.548 1499.6261 21:50:31.29M 2015-11-07T21:50:27.827Z|I-OCEAN7-304-XXXX| 25.47 12.868 40.372 34.548 1499.6255 21:50:31.49M 2015-11-07T21:50:28.025Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.376 34.552 1499.6298 21:50:31.69M 2015-11-07T21:50:28.230Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.376 34.552 1499.6299 21:50:31.89M 2015-11-07T21:50:28.430Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.377 34.552 1499.6307 21:50:32.11M 2015-11-07T21:50:28.635Z|I-OCEAN7-304-XXXX| 25.42 12.868 40.376 34.552 1499.6312 21:50:32.31M 2015-11-07T21:50:28.840Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.377 34.552 1499.6307 21:50:32.51M 2015-11-07T21:50:29.040Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.377 34.552 1499.6296 21:50:32.71M 2015-11-07T21:50:29.245Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.378 34.554 1499.6301 21:50:32.90M 2015-11-07T21:50:29.445Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.371 34.547 1499.6206 21:50:33.12M 2015-11-07T21:50:29.650Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.369 34.546 1499.6182 21:50:33.32M 2015-11-07T21:50:29.850Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.368 34.545 1499.6179 21:50:33.52M 2015-11-07T21:50:30.055Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.371 34.547 1499.6210 21:50:33.72M 2015-11-07T21:50:30.260Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.383 34.559 1499.6338 21:50:33.92M 2015-11-07T21:50:30.460Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.383 34.559 1499.6342 21:50:34.14M 2015-11-07T21:50:30.665Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.384 34.560 1499.6346 21:50:34.34M 2015-11-07T21:50:30.870Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.384 34.560 1499.6344 21:50:34.54M 2015-11-07T21:50:31.070Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.384 34.560 1499.6362 21:50:34.74M 2015-11-07T21:50:31.275Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.385 34.560 1499.6366 21:50:34.93M 2015-11-07T21:50:31.495Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.385 34.561 1499.6364 21:50:35.15M 2015-11-07T21:50:31.680Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.386 34.562 1499.6367 21:50:35.37M 2015-11-07T21:50:31.885Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.379 34.555 1499.6282 21:50:35.55M 2015-11-07T21:50:32.090Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.378 34.555 1499.6273 21:50:35.75M 2015-11-07T21:50:32.290Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.378 34.556 1499.6251 21:50:35.95M 2015-11-07T21:50:32.495Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.377 34.555 1499.6245 21:50:36.17M 2015-11-07T21:50:32.695Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.377 34.555 1499.6237 21:50:36.37M 2015-11-07T21:50:32.900Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.377 34.555 1499.6240 21:50:36.57M 2015-11-07T21:50:33.105Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.377 34.555 1499.6243 21:50:36.77M 2015-11-07T21:50:33.305Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.374 34.552 1499.6224 21:50:36.97M 2015-11-07T21:50:33.510Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.374 34.551 1499.6232 21:50:37.18M 2015-11-07T21:50:33.710Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.374 34.551 1499.6245 21:50:37.38M 2015-11-07T21:50:33.915Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.374 34.551 1499.6244 21:50:37.58M 2015-11-07T21:50:34.120Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.369 34.546 1499.6177 21:50:37.78M 2015-11-07T21:50:34.320Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.369 34.546 1499.6162 21:50:38.00M 2015-11-07T21:50:34.525Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.369 34.547 1499.6173 21:50:38.20M 2015-11-07T21:50:34.720Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.371 34.549 1499.6193 21:50:38.40M 2015-11-07T21:50:34.930Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.371 34.549 1499.6199 21:50:38.59M 2015-11-07T21:50:35.135Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.372 34.550 1499.6211 21:50:38.80M 2015-11-07T21:50:35.330Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.373 34.551 1499.6222 21:50:39.02M 2015-11-07T21:50:35.540Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.374 34.551 1499.6229 21:50:39.21M 2015-11-07T21:50:35.740Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.374 34.551 1499.6224 21:50:39.41M 2015-11-07T21:50:35.960Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.373 34.550 1499.6218 21:50:39.61M 2015-11-07T21:50:36.150Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.373 34.550 1499.6211 21:50:39.83M 2015-11-07T21:50:36.350Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.373 34.551 1499.6198 21:50:40.03M 2015-11-07T21:50:36.555Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.551 1499.6190 21:50:40.23M 2015-11-07T21:50:36.755Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.372 34.551 1499.6188 21:50:40.43M 2015-11-07T21:50:36.960Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.372 34.550 1499.6194 21:50:40.63M 2015-11-07T21:50:37.160Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.550 1499.6193 21:50:40.83M 2015-11-07T21:50:37.365Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.373 34.550 1499.6202 21:50:41.04M 2015-11-07T21:50:37.570Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.366 34.544 1499.6128 21:50:41.24M 2015-11-07T21:50:37.770Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.366 34.544 1499.6125 21:50:41.44M 2015-11-07T21:50:37.975Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.365 34.543 1499.6101 21:50:41.64M 2015-11-07T21:50:38.180Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.364 34.542 1499.6095 21:50:41.84M 2015-11-07T21:50:38.380Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.364 34.542 1499.6101 21:50:42.06M 2015-11-07T21:50:38.585Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.366 34.544 1499.6119 21:50:42.26M 2015-11-07T21:50:38.785Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.367 34.545 1499.6121 21:50:42.46M 2015-11-07T21:50:38.990Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.367 34.545 1499.6128 21:50:42.66M 2015-11-07T21:50:39.195Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.366 34.545 1499.6128 21:50:42.86M 2015-11-07T21:50:39.395Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.367 34.545 1499.6138 21:50:43.07M 2015-11-07T21:50:39.600Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.367 34.545 1499.6156 21:50:43.27M 2015-11-07T21:50:39.800Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.369 34.547 1499.6171 21:50:43.47M 2015-11-07T21:50:40.005Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.371 34.549 1499.6188 21:50:43.67M 2015-11-07T21:50:40.210Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.372 34.550 1499.6201 21:50:43.87M 2015-11-07T21:50:40.430Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.373 34.550 1499.6213 21:50:44.09M 2015-11-07T21:50:40.615Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.372 34.550 1499.6210 21:50:44.31M 2015-11-07T21:50:40.815Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.372 34.550 1499.6207 21:50:44.49M 2015-11-07T21:50:41.020Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.370 34.547 1499.6179 21:50:44.68M 2015-11-07T21:50:41.220Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.370 34.548 1499.6183 21:50:44.88M 2015-11-07T21:50:41.425Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.372 34.549 1499.6193 21:50:45.10M 2015-11-07T21:50:41.630Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.551 1499.6205 21:50:45.30M 2015-11-07T21:50:41.830Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.376 34.553 1499.6232 21:50:45.50M 2015-11-07T21:50:42.035Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.375 34.552 1499.6229 21:50:45.70M 2015-11-07T21:50:42.235Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.374 34.551 1499.6219 21:50:45.90M 2015-11-07T21:50:42.440Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.374 34.551 1499.6237 21:50:46.12M 2015-11-07T21:50:42.662Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.374 34.551 1499.6227 21:50:46.32M 2015-11-07T21:50:42.862Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.373 34.551 1499.6227 21:50:46.52M 2015-11-07T21:50:43.050Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.550 1499.6217 21:50:46.71M 2015-11-07T21:50:43.250Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.372 34.550 1499.6205 21:50:46.91M 2015-11-07T21:50:43.455Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.371 34.549 1499.6187 21:50:47.13M 2015-11-07T21:50:43.660Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.550 1499.6189 21:50:47.33M 2015-11-07T21:50:43.862Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.371 34.549 1499.6182 21:50:47.53M 2015-11-07T21:50:44.065Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.371 34.549 1499.6179 21:50:47.73M 2015-11-07T21:50:44.265Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.550 1499.6183 21:50:47.93M 2015-11-07T21:50:44.502Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6177 21:50:48.15M 2015-11-07T21:50:44.670Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.550 1499.6185 21:50:48.35M 2015-11-07T21:50:44.890Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.550 1499.6185 21:50:48.54M 2015-11-07T21:50:45.080Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.551 1499.6190 21:50:48.76M 2015-11-07T21:50:45.285Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.373 34.551 1499.6183 21:50:48.94M 2015-11-07T21:50:45.485Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.372 34.551 1499.6184 21:50:49.16M 2015-11-07T21:50:45.690Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.372 34.550 1499.6176 21:50:49.36M 2015-11-07T21:50:45.895Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.375 34.554 1499.6205 21:50:49.56M 2015-11-07T21:50:46.095Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.373 34.551 1499.6188 21:50:49.76M 2015-11-07T21:50:46.300Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.371 34.550 1499.6179 21:50:49.96M 2015-11-07T21:50:46.500Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.370 34.549 1499.6167 21:50:50.18M 2015-11-07T21:50:46.705Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.369 34.547 1499.6158 21:50:50.38M 2015-11-07T21:50:46.910Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.371 34.549 1499.6189 21:50:50.58M 2015-11-07T21:50:47.110Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.371 34.549 1499.6199 21:50:50.78M 2015-11-07T21:50:47.316Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.372 34.550 1499.6219 21:50:50.97M 2015-11-07T21:50:47.516Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.550 1499.6235 21:50:51.19M 2015-11-07T21:50:47.720Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.372 34.549 1499.6224 21:50:51.39M 2015-11-07T21:50:47.942Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.372 34.548 1499.6223 21:50:51.59M 2015-11-07T21:50:48.125Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.370 34.547 1499.6213 21:50:51.79M 2015-11-07T21:50:48.325Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.370 34.546 1499.6205 21:50:52.01M 2015-11-07T21:50:48.530Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.373 34.550 1499.6241 21:50:52.21M 2015-11-07T21:50:48.735Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.374 34.550 1499.6245 21:50:52.41M 2015-11-07T21:50:48.940Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.372 34.548 1499.6221 21:50:52.61M 2015-11-07T21:50:49.140Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.370 34.546 1499.6202 21:50:52.80M 2015-11-07T21:50:49.360Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.369 34.545 1499.6188 21:50:53.02M 2015-11-07T21:50:49.545Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.367 34.544 1499.6160 21:50:53.24M 2015-11-07T21:50:49.751Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.368 34.545 1499.6166 21:50:53.42M 2015-11-07T21:50:49.950Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.369 34.546 1499.6177 21:50:53.62M 2015-11-07T21:50:50.155Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.370 34.547 1499.6188 21:50:53.82M 2015-11-07T21:50:50.355Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.371 34.548 1499.6194 21:50:54.04M 2015-11-07T21:50:50.560Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.372 34.550 1499.6202 21:50:54.23M 2015-11-07T21:50:50.782Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.374 34.552 1499.6221 21:50:54.44M 2015-11-07T21:50:50.965Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.377 34.554 1499.6245 21:50:54.64M 2015-11-07T21:50:51.170Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.378 34.556 1499.6257 21:50:54.83M 2015-11-07T21:50:51.376Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.379 34.556 1499.6274 21:50:55.05M 2015-11-07T21:50:51.575Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.379 34.557 1499.6283 21:50:55.25M 2015-11-07T21:50:51.780Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.380 34.557 1499.6292 21:50:55.45M 2015-11-07T21:50:51.980Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.381 34.559 1499.6318 21:50:55.65M 2015-11-07T21:50:52.186Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.382 34.559 1499.6324 21:50:55.85M 2015-11-07T21:50:52.391Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.383 34.560 1499.6334 21:50:56.07M 2015-11-07T21:50:52.591Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.377 34.555 1499.6267 21:50:56.27M 2015-11-07T21:50:52.796Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.375 34.553 1499.6250 21:50:56.47M 2015-11-07T21:50:53.001Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.374 34.552 1499.6239 21:50:56.66M 2015-11-07T21:50:53.201Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.374 34.552 1499.6245 21:50:56.87M 2015-11-07T21:50:53.406Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.373 34.551 1499.6238 21:50:57.08M 2015-11-07T21:50:53.606Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.372 34.550 1499.6232 21:50:57.28M 2015-11-07T21:50:53.831Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.372 34.549 1499.6218 21:50:57.48M 2015-11-07T21:50:54.011Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.371 34.548 1499.6217 21:50:57.70M 2015-11-07T21:50:54.216Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.371 34.549 1499.6219 21:50:57.88M 2015-11-07T21:50:54.421Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.371 34.548 1499.6211 21:50:58.10M 2015-11-07T21:50:54.621Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.370 34.548 1499.6205 21:50:58.30M 2015-11-07T21:50:54.826Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.370 34.547 1499.6200 21:50:58.50M 2015-11-07T21:50:55.031Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.374 34.551 1499.6246 21:50:58.70M 2015-11-07T21:50:55.231Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.375 34.552 1499.6251 21:50:58.89M 2015-11-07T21:50:55.436Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.375 34.553 1499.6245 21:50:59.11M 2015-11-07T21:50:55.641Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.376 34.554 1499.6261 21:50:59.31M 2015-11-07T21:50:55.841Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.379 34.556 1499.6282 21:50:59.51M 2015-11-07T21:50:56.046Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.379 34.556 1499.6270 21:50:59.71M 2015-11-07T21:50:56.251Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.379 34.556 1499.6268 21:50:59.91M 2015-11-07T21:50:56.451Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.385 34.562 1499.6328 21:51:00.13M 2015-11-07T21:50:56.651Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.386 34.564 1499.6337 21:51:00.33M 2015-11-07T21:50:56.856Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.388 34.565 1499.6353 21:51:00.53M 2015-11-07T21:50:57.061Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.389 34.566 1499.6355 21:51:00.73M 2015-11-07T21:50:57.261Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.390 34.567 1499.6361 21:51:00.93M 2015-11-07T21:50:57.466Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.385 34.562 1499.6288 21:51:01.14M 2015-11-07T21:50:57.671Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.383 34.561 1499.6268 21:51:01.34M 2015-11-07T21:50:57.876Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.382 34.560 1499.6265 21:51:01.54M 2015-11-07T21:50:58.076Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.368 34.546 1499.6105 21:51:01.74M 2015-11-07T21:50:58.296Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.368 34.546 1499.6106 21:51:01.94M 2015-11-07T21:50:58.481Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.369 34.547 1499.6124 21:51:02.17M 2015-11-07T21:50:58.686Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.369 34.548 1499.6129 21:51:02.36M 2015-11-07T21:50:58.886Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.548 1499.6151 21:51:02.56M 2015-11-07T21:50:59.091Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.371 34.549 1499.6173 21:51:02.75M 2015-11-07T21:50:59.291Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.549 1499.6182 21:51:02.95M 2015-11-07T21:50:59.496Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.375 34.552 1499.6222 21:51:03.17M 2015-11-07T21:50:59.701Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.375 34.553 1499.6243 21:51:03.37M 2015-11-07T21:50:59.901Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.372 34.550 1499.6211 21:51:03.57M