2015-11-07T21:49:00.116Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.366 34.545 1499.6121 21:49:03.77M 2015-11-07T21:49:00.316Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.366 34.544 1499.6115 21:49:03.97M 2015-11-07T21:49:00.521Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.365 34.544 1499.6112 21:49:04.19M 2015-11-07T21:49:00.721Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.365 34.543 1499.6116 21:49:04.39M 2015-11-07T21:49:00.926Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.365 34.543 1499.6118 21:49:04.59M 2015-11-07T21:49:01.131Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.365 34.542 1499.6115 21:49:04.79M 2015-11-07T21:49:01.331Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.365 34.543 1499.6117 21:49:05.01M 2015-11-07T21:49:01.536Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.365 34.542 1499.6111 21:49:05.21M 2015-11-07T21:49:01.741Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.364 34.542 1499.6106 21:49:05.41M 2015-11-07T21:49:01.941Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.363 34.541 1499.6086 21:49:05.61M 2015-11-07T21:49:02.161Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.363 34.541 1499.6074 21:49:05.80M 2015-11-07T21:49:02.346Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.362 34.540 1499.6067 21:49:06.04M 2015-11-07T21:49:02.551Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.361 34.540 1499.6057 21:49:06.22M 2015-11-07T21:49:02.751Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.353 34.532 1499.5951 21:49:06.42M 2015-11-07T21:49:02.956Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.352 34.532 1499.5936 21:49:06.62M 2015-11-07T21:49:03.161Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.352 34.532 1499.5935 21:49:06.82M 2015-11-07T21:49:03.361Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.352 34.532 1499.5941 21:49:07.04M 2015-11-07T21:49:03.566Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.352 34.532 1499.5940 21:49:07.24M 2015-11-07T21:49:03.766Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.361 34.540 1499.6038 21:49:07.43M 2015-11-07T21:49:03.966Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.362 34.541 1499.6047 21:49:07.63M 2015-11-07T21:49:04.171Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.362 34.542 1499.6052 21:49:07.83M 2015-11-07T21:49:04.376Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.363 34.543 1499.6060 21:49:08.05M 2015-11-07T21:49:04.581Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.364 34.543 1499.6071 21:49:08.25M 2015-11-07T21:49:04.781Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.364 34.544 1499.6072 21:49:08.45M 2015-11-07T21:49:04.981Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.364 34.543 1499.6066 21:49:08.65M 2015-11-07T21:49:05.186Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.364 34.544 1499.6067 21:49:08.85M 2015-11-07T21:49:05.391Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.363 34.543 1499.6060 21:49:09.07M 2015-11-07T21:49:05.596Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.362 34.541 1499.6044 21:49:09.27M 2015-11-07T21:49:05.801Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.360 34.540 1499.6042 21:49:09.47M 2015-11-07T21:49:06.001Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.359 34.539 1499.6030 21:49:09.67M 2015-11-07T21:49:06.206Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.359 34.539 1499.6033 21:49:09.86M 2015-11-07T21:49:06.406Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.359 34.538 1499.6024 21:49:10.08M 2015-11-07T21:49:06.626Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.358 34.538 1499.6019 21:49:10.28M 2015-11-07T21:49:06.811Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.358 34.537 1499.6002 21:49:10.50M 2015-11-07T21:49:07.016Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.357 34.537 1499.5995 21:49:10.68M 2015-11-07T21:49:07.221Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.354 34.534 1499.5970 21:49:10.88M 2015-11-07T21:49:07.421Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.354 34.533 1499.5964 21:49:11.10M 2015-11-07T21:49:07.626Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.353 34.533 1499.5952 21:49:11.29M 2015-11-07T21:49:07.831Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.356 34.535 1499.5989 21:49:11.49M 2015-11-07T21:49:08.031Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.353 34.533 1499.5953 21:49:11.69M 2015-11-07T21:49:08.236Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.352 34.532 1499.5935 21:49:11.89M 2015-11-07T21:49:08.436Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.351 34.531 1499.5919 21:49:12.11M 2015-11-07T21:49:08.641Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.350 34.531 1499.5912 21:49:12.31M 2015-11-07T21:49:08.841Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.349 34.530 1499.5896 21:49:12.51M 2015-11-07T21:49:09.046Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.349 34.529 1499.5890 21:49:12.71M 2015-11-07T21:49:09.262Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.348 34.529 1499.5884 21:49:12.91M 2015-11-07T21:49:09.461Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.348 34.528 1499.5891 21:49:13.13M 2015-11-07T21:49:09.656Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5892 21:49:13.33M 2015-11-07T21:49:09.861Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.348 34.528 1499.5891 21:49:13.52M 2015-11-07T21:49:10.061Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.348 34.528 1499.5896 21:49:13.72M 2015-11-07T21:49:10.266Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.348 34.529 1499.5898 21:49:13.92M 2015-11-07T21:49:10.466Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.349 34.529 1499.5896 21:49:14.14M 2015-11-07T21:49:10.671Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.350 34.530 1499.5906 21:49:14.34M 2015-11-07T21:49:10.871Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.351 34.532 1499.5924 21:49:14.54M 2015-11-07T21:49:11.096Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.353 34.533 1499.5953 21:49:14.74M 2015-11-07T21:49:11.281Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.354 34.534 1499.5968 21:49:14.95M 2015-11-07T21:49:11.481Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.356 34.535 1499.5985 21:49:15.16M 2015-11-07T21:49:11.686Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.356 34.535 1499.5983 21:49:15.35M 2015-11-07T21:49:11.891Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.356 34.535 1499.5991 21:49:15.55M 2015-11-07T21:49:12.091Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.356 34.535 1499.6003 21:49:15.75M 2015-11-07T21:49:12.296Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.356 34.534 1499.6003 21:49:15.95M 2015-11-07T21:49:12.496Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.354 34.533 1499.5991 21:49:16.17M 2015-11-07T21:49:12.701Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.357 34.536 1499.6021 21:49:16.37M 2015-11-07T21:49:12.906Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.355 34.534 1499.6003 21:49:16.57M 2015-11-07T21:49:13.106Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.354 34.533 1499.5989 21:49:16.77M 2015-11-07T21:49:13.311Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.354 34.533 1499.5990 21:49:16.97M 2015-11-07T21:49:13.511Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.353 34.532 1499.5984 21:49:17.19M 2015-11-07T21:49:13.716Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.353 34.531 1499.5988 21:49:17.38M 2015-11-07T21:49:13.921Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.352 34.530 1499.5984 21:49:17.58M 2015-11-07T21:49:14.121Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.530 1499.5988 21:49:17.78M 2015-11-07T21:49:14.326Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.352 34.530 1499.5985 21:49:18.00M 2015-11-07T21:49:14.526Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5985 21:49:18.20M 2015-11-07T21:49:14.731Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.352 34.530 1499.5991 21:49:18.40M 2015-11-07T21:49:14.936Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.353 34.531 1499.5992 21:49:18.60M 2015-11-07T21:49:15.136Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.353 34.531 1499.6000 21:49:18.80M 2015-11-07T21:49:15.341Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.533 1499.6007 21:49:19.02M 2015-11-07T21:49:15.556Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.355 34.533 1499.6013 21:49:19.22M 2015-11-07T21:49:15.746Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.355 34.533 1499.6025 21:49:19.43M 2015-11-07T21:49:15.952Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.355 34.532 1499.6025 21:49:19.61M 2015-11-07T21:49:16.152Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.354 34.532 1499.6023 21:49:19.81M 2015-11-07T21:49:16.356Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.354 34.532 1499.6012 21:49:20.03M 2015-11-07T21:49:16.557Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.353 34.531 1499.6001 21:49:20.23M 2015-11-07T21:49:16.762Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.353 34.531 1499.5992 21:49:20.43M 2015-11-07T21:49:16.967Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.351 34.530 1499.5973 21:49:20.63M 2015-11-07T21:49:17.172Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.351 34.530 1499.5962 21:49:20.83M 2015-11-07T21:49:17.372Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.351 34.530 1499.5961 21:49:21.05M 2015-11-07T21:49:17.576Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.350 34.530 1499.5953 21:49:21.24M 2015-11-07T21:49:17.777Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.351 34.530 1499.5966 21:49:21.44M 2015-11-07T21:49:17.982Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.352 34.531 1499.5970 21:49:21.64M 2015-11-07T21:49:18.187Z|I-OCEAN7-304-XXXX| 25.47 12.862 40.352 34.534 1499.5913 21:49:21.84M 2015-11-07T21:49:18.387Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.353 34.534 1499.5905 21:49:22.06M 2015-11-07T21:49:18.592Z|I-OCEAN7-304-XXXX| 25.45 12.862 40.353 34.534 1499.5925 21:49:22.26M 2015-11-07T21:49:18.792Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.353 34.534 1499.5928 21:49:22.46M 2015-11-07T21:49:18.997Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.353 34.534 1499.5928 21:49:22.66M 2015-11-07T21:49:19.197Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.354 34.535 1499.5940 21:49:22.86M 2015-11-07T21:49:19.402Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.361 34.541 1499.6014 21:49:23.08M 2015-11-07T21:49:19.607Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.359 34.540 1499.6002 21:49:23.28M 2015-11-07T21:49:19.807Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.358 34.538 1499.5991 21:49:23.48M 2015-11-07T21:49:20.027Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.359 34.539 1499.6008 21:49:23.67M 2015-11-07T21:49:20.212Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.360 34.539 1499.6021 21:49:23.89M 2015-11-07T21:49:20.417Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.360 34.539 1499.6018 21:49:24.09M 2015-11-07T21:49:20.617Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.360 34.539 1499.6028 21:49:24.29M 2015-11-07T21:49:20.822Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.354 34.533 1499.5963 21:49:24.49M 2015-11-07T21:49:21.022Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.532 1499.5952 21:49:24.69M 2015-11-07T21:49:21.227Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.352 34.532 1499.5957 21:49:24.89M 2015-11-07T21:49:21.432Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5972 21:49:25.10M 2015-11-07T21:49:21.662Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.354 34.533 1499.5988 21:49:25.30M 2015-11-07T21:49:21.837Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.355 34.533 1499.5992 21:49:25.50M 2015-11-07T21:49:22.042Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.355 34.534 1499.5981 21:49:25.70M 2015-11-07T21:49:22.247Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.355 34.535 1499.5977 21:49:25.90M 2015-11-07T21:49:22.447Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.356 34.535 1499.5972 21:49:26.12M 2015-11-07T21:49:22.652Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.357 34.537 1499.5986 21:49:26.32M 2015-11-07T21:49:22.852Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.357 34.537 1499.5988 21:49:26.52M 2015-11-07T21:49:23.052Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.358 34.538 1499.5992 21:49:26.72M 2015-11-07T21:49:23.262Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.358 34.538 1499.5995 21:49:26.92M 2015-11-07T21:49:23.462Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.358 34.538 1499.5996 21:49:27.14M 2015-11-07T21:49:23.667Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.358 34.538 1499.5991 21:49:27.34M 2015-11-07T21:49:23.867Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.358 34.538 1499.5989 21:49:27.53M 2015-11-07T21:49:24.072Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.357 34.537 1499.5984 21:49:27.73M 2015-11-07T21:49:24.272Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.356 34.536 1499.5969 21:49:27.93M 2015-11-07T21:49:24.497Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.357 34.537 1499.5980 21:49:28.15M 2015-11-07T21:49:24.682Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.356 34.536 1499.5958 21:49:28.37M 2015-11-07T21:49:24.882Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.356 34.536 1499.5953 21:49:28.55M 2015-11-07T21:49:25.087Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.355 34.535 1499.5956 21:49:28.75M 2015-11-07T21:49:25.292Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.350 34.530 1499.5911 21:49:28.95M 2015-11-07T21:49:25.492Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.349 34.528 1499.5916 21:49:29.17M 2015-11-07T21:49:25.697Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.348 34.528 1499.5917 21:49:29.36M 2015-11-07T21:49:25.897Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.349 34.528 1499.5922 21:49:29.56M 2015-11-07T21:49:26.102Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.350 34.530 1499.5942 21:49:29.76M 2015-11-07T21:49:26.302Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5970 21:49:29.96M 2015-11-07T21:49:26.507Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.353 34.531 1499.5977 21:49:30.18M 2015-11-07T21:49:26.707Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.353 34.531 1499.5984 21:49:30.38M 2015-11-07T21:49:26.917Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.353 34.532 1499.5991 21:49:30.58M 2015-11-07T21:49:27.112Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.529 1499.5957 21:49:30.78M 2015-11-07T21:49:27.322Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.350 34.528 1499.5952 21:49:30.97M 2015-11-07T21:49:27.527Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.349 34.528 1499.5958 21:49:31.20M 2015-11-07T21:49:27.727Z|I-OCEAN7-304-XXXX| 25.53 12.866 40.349 34.527 1499.5966 21:49:31.40M 2015-11-07T21:49:27.932Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.348 34.527 1499.5968 21:49:31.59M 2015-11-07T21:49:28.132Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.352 34.530 1499.6002 21:49:31.79M 2015-11-07T21:49:28.337Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.352 34.530 1499.6008 21:49:32.01M 2015-11-07T21:49:28.537Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.352 34.531 1499.6005 21:49:32.21M 2015-11-07T21:49:28.742Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.352 34.531 1499.5992 21:49:32.41M 2015-11-07T21:49:28.962Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.353 34.531 1499.6010 21:49:32.61M 2015-11-07T21:49:29.147Z|I-OCEAN7-304-XXXX| 25.52 12.866 40.354 34.532 1499.6022 21:49:32.82M 2015-11-07T21:49:29.352Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.354 34.532 1499.6023 21:49:33.03M 2015-11-07T21:49:29.582Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.355 34.533 1499.6025 21:49:33.22M 2015-11-07T21:49:29.757Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.355 34.533 1499.6019 21:49:33.43M 2015-11-07T21:49:29.962Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.355 34.533 1499.6012 21:49:33.62M 2015-11-07T21:49:30.162Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.355 34.533 1499.6007 21:49:33.82M 2015-11-07T21:49:30.362Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.355 34.533 1499.6005 21:49:34.04M 2015-11-07T21:49:30.567Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.354 34.533 1499.5999 21:49:34.24M 2015-11-07T21:49:30.772Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.360 34.538 1499.6049 21:49:34.44M 2015-11-07T21:49:30.977Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.361 34.540 1499.6056 21:49:34.64M 2015-11-07T21:49:31.177Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.362 34.541 1499.6063 21:49:34.84M 2015-11-07T21:49:31.382Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.363 34.542 1499.6068 21:49:35.05M 2015-11-07T21:49:31.583Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.365 34.543 1499.6073 21:49:35.26M 2015-11-07T21:49:31.787Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.366 34.545 1499.6093 21:49:35.45M 2015-11-07T21:49:31.987Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.368 34.546 1499.6110 21:49:35.65M 2015-11-07T21:49:32.187Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.370 34.548 1499.6125 21:49:35.85M 2015-11-07T21:49:32.397Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.371 34.549 1499.6135 21:49:36.07M 2015-11-07T21:49:32.597Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.371 34.550 1499.6144 21:49:36.27M 2015-11-07T21:49:32.802Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.372 34.550 1499.6150 21:49:36.47M 2015-11-07T21:49:33.002Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.373 34.551 1499.6171 21:49:36.67M 2015-11-07T21:49:33.202Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.373 34.552 1499.6176 21:49:36.87M 2015-11-07T21:49:33.427Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.374 34.552 1499.6184 21:49:37.08M 2015-11-07T21:49:33.621Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.375 34.553 1499.6200 21:49:37.30M 2015-11-07T21:49:33.817Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.375 34.553 1499.6204 21:49:37.48M 2015-11-07T21:49:34.017Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.554 1499.6205 21:49:37.68M 2015-11-07T21:49:34.224Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.375 34.553 1499.6210 21:49:37.88M 2015-11-07T21:49:34.427Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.374 34.553 1499.6202 21:49:38.10M 2015-11-07T21:49:34.627Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.374 34.552 1499.6211 21:49:38.30M 2015-11-07T21:49:34.832Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.374 34.552 1499.6208 21:49:38.50M 2015-11-07T21:49:35.032Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.373 34.551 1499.6202 21:49:38.70M 2015-11-07T21:49:35.237Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.372 34.550 1499.6190 21:49:38.90M 2015-11-07T21:49:35.437Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.371 34.550 1499.6180 21:49:39.11M 2015-11-07T21:49:35.642Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.371 34.550 1499.6180 21:49:39.31M 2015-11-07T21:49:35.847Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.372 34.550 1499.6182 21:49:39.51M 2015-11-07T21:49:36.052Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.372 34.551 1499.6184 21:49:39.71M 2015-11-07T21:49:36.252Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.372 34.551 1499.6200 21:49:39.91M 2015-11-07T21:49:36.457Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.372 34.551 1499.6202 21:49:40.13M 2015-11-07T21:49:36.662Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.373 34.551 1499.6213 21:49:40.33M 2015-11-07T21:49:36.862Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.374 34.551 1499.6227 21:49:40.53M 2015-11-07T21:49:37.063Z|I-OCEAN7-304-XXXX| 25.47 12.866 40.374 34.552 1499.6241 21:49:40.73M 2015-11-07T21:49:37.268Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.375 34.552 1499.6239 21:49:40.93M 2015-11-07T21:49:37.467Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.376 34.553 1499.6241 21:49:41.14M 2015-11-07T21:49:37.677Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6237 21:49:41.34M 2015-11-07T21:49:37.898Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.377 34.554 1499.6240 21:49:41.54M 2015-11-07T21:49:38.082Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.377 34.555 1499.6246 21:49:41.76M 2015-11-07T21:49:38.282Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.377 34.554 1499.6251 21:49:41.94M 2015-11-07T21:49:38.487Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.376 34.553 1499.6244 21:49:42.16M 2015-11-07T21:49:38.687Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.377 34.554 1499.6257 21:49:42.36M 2015-11-07T21:49:38.892Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.377 34.555 1499.6257 21:49:42.56M 2015-11-07T21:49:39.097Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.377 34.555 1499.6256 21:49:42.76M 2015-11-07T21:49:39.297Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.383 34.560 1499.6323 21:49:42.96M 2015-11-07T21:49:39.504Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.382 34.559 1499.6318 21:49:43.18M 2015-11-07T21:49:39.704Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.385 34.562 1499.6343 21:49:43.38M 2015-11-07T21:49:39.907Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.385 34.562 1499.6335 21:49:43.57M 2015-11-07T21:49:40.113Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.376 34.553 1499.6230 21:49:43.77M 2015-11-07T21:49:40.313Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.375 34.552 1499.6222 21:49:43.97M 2015-11-07T21:49:40.517Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.375 34.553 1499.6234 21:49:44.19M 2015-11-07T21:49:40.722Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.376 34.554 1499.6246 21:49:44.39M 2015-11-07T21:49:40.922Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.377 34.554 1499.6255 21:49:44.59M 2015-11-07T21:49:41.127Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.378 34.555 1499.6260 21:49:44.79M 2015-11-07T21:49:41.327Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.378 34.555 1499.6271 21:49:45.01M 2015-11-07T21:49:41.528Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.378 34.555 1499.6279 21:49:45.21M 2015-11-07T21:49:41.738Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.379 34.556 1499.6296 21:49:45.40M 2015-11-07T21:49:41.938Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.378 34.555 1499.6290 21:49:45.60M 2015-11-07T21:49:42.144Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.377 34.554 1499.6276 21:49:45.80M 2015-11-07T21:49:42.363Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.377 34.554 1499.6265 21:49:46.02M 2015-11-07T21:49:42.548Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.376 34.554 1499.6239 21:49:46.24M 2015-11-07T21:49:42.748Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.375 34.553 1499.6237 21:49:46.42M 2015-11-07T21:49:42.953Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.375 34.553 1499.6230 21:49:46.62M 2015-11-07T21:49:43.158Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6207 21:49:46.82M 2015-11-07T21:49:43.358Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.374 34.552 1499.6204 21:49:47.04M 2015-11-07T21:49:43.563Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.373 34.552 1499.6202 21:49:47.23M 2015-11-07T21:49:43.768Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.372 34.551 1499.6198 21:49:47.43M 2015-11-07T21:49:43.968Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.372 34.551 1499.6199 21:49:47.63M 2015-11-07T21:49:44.173Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.372 34.551 1499.6196 21:49:47.83M 2015-11-07T21:49:44.373Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.372 34.550 1499.6201 21:49:48.05M 2015-11-07T21:49:44.578Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.372 34.550 1499.6187 21:49:48.25M 2015-11-07T21:49:44.778Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.371 34.550 1499.6176 21:49:48.45M 2015-11-07T21:49:44.983Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.371 34.550 1499.6171 21:49:48.65M 2015-11-07T21:49:45.188Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.371 34.550 1499.6167 21:49:48.84M 2015-11-07T21:49:45.388Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.372 34.550 1499.6161 21:49:49.07M 2015-11-07T21:49:45.593Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.372 34.550 1499.6162 21:49:49.26M 2015-11-07T21:49:45.793Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.372 34.550 1499.6162 21:49:49.46M 2015-11-07T21:49:45.998Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.372 34.550 1499.6167 21:49:49.66M 2015-11-07T21:49:46.198Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.372 34.550 1499.6173 21:49:49.86M 2015-11-07T21:49:46.408Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.372 34.550 1499.6168 21:49:50.08M 2015-11-07T21:49:46.608Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.375 34.554 1499.6195 21:49:50.28M 2015-11-07T21:49:46.828Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.376 34.554 1499.6193 21:49:50.48M 2015-11-07T21:49:47.022Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.371 34.550 1499.6139 21:49:50.69M 2015-11-07T21:49:47.218Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.371 34.550 1499.6135 21:49:50.88M 2015-11-07T21:49:47.422Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.370 34.549 1499.6129 21:49:51.09M 2015-11-07T21:49:47.625Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.370 34.549 1499.6127 21:49:51.29M 2015-11-07T21:49:47.825Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.370 34.549 1499.6124 21:49:51.49M 2015-11-07T21:49:48.028Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.370 34.549 1499.6130 21:49:51.69M 2015-11-07T21:49:48.233Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.370 34.550 1499.6130 21:49:51.89M 2015-11-07T21:49:48.433Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.373 34.552 1499.6161 21:49:52.11M 2015-11-07T21:49:48.638Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.373 34.552 1499.6161 21:49:52.31M 2015-11-07T21:49:48.843Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.373 34.552 1499.6166 21:49:52.51M 2015-11-07T21:49:49.043Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.372 34.552 1499.6157 21:49:52.71M 2015-11-07T21:49:49.243Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.371 34.551 1499.6155 21:49:52.90M 2015-11-07T21:49:49.448Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.371 34.550 1499.6152 21:49:53.12M 2015-11-07T21:49:49.653Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.370 34.549 1499.6156 21:49:53.32M 2015-11-07T21:49:49.853Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.369 34.547 1499.6154 21:49:53.52M 2015-11-07T21:49:50.058Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.368 34.547 1499.6150 21:49:53.72M 2015-11-07T21:49:50.263Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.368 34.546 1499.6139 21:49:53.92M 2015-11-07T21:49:50.468Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.367 34.546 1499.6130 21:49:54.14M 2015-11-07T21:49:50.668Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.370 34.549 1499.6161 21:49:54.34M 2015-11-07T21:49:50.868Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.371 34.549 1499.6169 21:49:54.54M 2015-11-07T21:49:51.073Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.371 34.550 1499.6176 21:49:54.74M 2015-11-07T21:49:51.293Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.371 34.550 1499.6172 21:49:54.94M 2015-11-07T21:49:51.478Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.371 34.550 1499.6180 21:49:55.17M 2015-11-07T21:49:51.683Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.372 34.550 1499.6188 21:49:55.35M 2015-11-07T21:49:51.888Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.372 34.551 1499.6191 21:49:55.55M 2015-11-07T21:49:52.088Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.373 34.552 1499.6191 21:49:55.75M 2015-11-07T21:49:52.288Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.373 34.551 1499.6187 21:49:55.95M 2015-11-07T21:49:52.493Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.373 34.552 1499.6183 21:49:56.17M 2015-11-07T21:49:52.698Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.373 34.552 1499.6184 21:49:56.37M 2015-11-07T21:49:52.904Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.373 34.553 1499.6166 21:49:56.57M 2015-11-07T21:49:53.104Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.373 34.553 1499.6154 21:49:56.77M 2015-11-07T21:49:53.304Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.374 34.553 1499.6165 21:49:56.96M 2015-11-07T21:49:53.508Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.374 34.554 1499.6168 21:49:57.18M 2015-11-07T21:49:53.708Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.375 34.554 1499.6178 21:49:57.38M 2015-11-07T21:49:53.913Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.375 34.554 1499.6189 21:49:57.58M 2015-11-07T21:49:54.118Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.375 34.554 1499.6196 21:49:57.78M 2015-11-07T21:49:54.323Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.376 34.554 1499.6207 21:49:58.00M 2015-11-07T21:49:54.528Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.376 34.554 1499.6216 21:49:58.20M 2015-11-07T21:49:54.728Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.377 34.555 1499.6227 21:49:58.40M 2015-11-07T21:49:54.928Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.378 34.556 1499.6237 21:49:58.60M 2015-11-07T21:49:55.133Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.378 34.555 1499.6245 21:49:58.79M 2015-11-07T21:49:55.338Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.378 34.556 1499.6252 21:49:59.01M 2015-11-07T21:49:55.538Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.378 34.556 1499.6254 21:49:59.21M 2015-11-07T21:49:55.763Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.378 34.555 1499.6251 21:49:59.41M 2015-11-07T21:49:55.943Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.378 34.555 1499.6276 21:49:59.63M 2015-11-07T21:49:56.153Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.378 34.555 1499.6277 21:49:59.81M 2015-11-07T21:49:56.353Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.377 34.554 1499.6272 21:50:00.03M 2015-11-07T21:49:56.553Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.376 34.553 1499.6262 21:50:00.23M 2015-11-07T21:49:56.758Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.375 34.552 1499.6249 21:50:00.43M 2015-11-07T21:49:56.963Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.375 34.552 1499.6240 21:50:00.63M 2015-11-07T21:49:57.163Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.374 34.552 1499.6229 21:50:00.83M 2015-11-07T21:49:57.368Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.373 34.551 1499.6216 21:50:01.04M 2015-11-07T21:49:57.568Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.373 34.550 1499.6219 21:50:01.24M 2015-11-07T21:49:57.782Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.372 34.549 1499.6205 21:50:01.44M 2015-11-07T21:49:57.978Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.548 1499.6183 21:50:01.64M 2015-11-07T21:49:58.178Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.368 34.546 1499.6158 21:50:01.84M 2015-11-07T21:49:58.383Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.368 34.546 1499.6154 21:50:02.06M 2015-11-07T21:49:58.584Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.368 34.546 1499.6145 21:50:02.26M 2015-11-07T21:49:58.788Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.368 34.547 1499.6156 21:50:02.46M 2015-11-07T21:49:58.993Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.369 34.548 1499.6161 21:50:02.66M 2015-11-07T21:49:59.193Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.369 34.548 1499.6161 21:50:02.86M 2015-11-07T21:49:59.422Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.370 34.548 1499.6169 21:50:03.07M 2015-11-07T21:49:59.598Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.370 34.548 1499.6179 21:50:03.28M 2015-11-07T21:49:59.815Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.371 34.549 1499.6191 21:50:03.47M