2015-11-07T21:48:00.008Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.367 34.547 1499.6110 21:48:03.66M 2015-11-07T21:48:00.208Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.368 34.548 1499.6116 21:48:03.86M 2015-11-07T21:48:00.413Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.369 34.549 1499.6123 21:48:04.08M 2015-11-07T21:48:00.613Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.370 34.550 1499.6130 21:48:04.28M 2015-11-07T21:48:00.822Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.369 34.548 1499.6122 21:48:04.48M 2015-11-07T21:48:01.024Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.369 34.548 1499.6132 21:48:04.68M 2015-11-07T21:48:01.225Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.370 34.549 1499.6151 21:48:04.88M 2015-11-07T21:48:01.428Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.370 34.549 1499.6163 21:48:05.10M 2015-11-07T21:48:01.633Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.364 34.543 1499.6093 21:48:05.30M 2015-11-07T21:48:01.833Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.363 34.542 1499.6094 21:48:05.50M 2015-11-07T21:48:02.038Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.362 34.541 1499.6082 21:48:05.70M 2015-11-07T21:48:02.238Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.361 34.540 1499.6079 21:48:05.90M 2015-11-07T21:48:02.443Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.360 34.539 1499.6075 21:48:06.11M 2015-11-07T21:48:02.648Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.362 34.540 1499.6093 21:48:06.31M 2015-11-07T21:48:02.848Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.362 34.540 1499.6095 21:48:06.51M 2015-11-07T21:48:03.053Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.362 34.540 1499.6089 21:48:06.71M 2015-11-07T21:48:03.253Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.366 34.544 1499.6132 21:48:06.91M 2015-11-07T21:48:03.462Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.366 34.544 1499.6135 21:48:07.13M 2015-11-07T21:48:03.658Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.366 34.543 1499.6144 21:48:07.33M 2015-11-07T21:48:03.863Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.365 34.542 1499.6141 21:48:07.53M 2015-11-07T21:48:04.083Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.364 34.542 1499.6130 21:48:07.72M 2015-11-07T21:48:04.273Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.364 34.544 1499.6041 21:48:07.94M 2015-11-07T21:48:04.473Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.363 34.544 1499.6035 21:48:08.14M 2015-11-07T21:48:04.678Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.364 34.544 1499.6041 21:48:08.34M 2015-11-07T21:48:04.878Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.363 34.543 1499.6040 21:48:08.54M 2015-11-07T21:48:05.078Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.363 34.543 1499.6047 21:48:08.74M 2015-11-07T21:48:05.283Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.363 34.542 1499.6052 21:48:08.94M 2015-11-07T21:48:05.488Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.363 34.542 1499.6058 21:48:09.16M 2015-11-07T21:48:05.688Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.363 34.542 1499.6061 21:48:09.36M 2015-11-07T21:48:05.893Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.363 34.542 1499.6068 21:48:09.55M 2015-11-07T21:48:06.098Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.363 34.542 1499.6063 21:48:09.75M 2015-11-07T21:48:06.298Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.362 34.541 1499.6066 21:48:09.95M 2015-11-07T21:48:06.504Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.362 34.541 1499.6061 21:48:10.17M 2015-11-07T21:48:06.704Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.363 34.542 1499.6062 21:48:10.37M 2015-11-07T21:48:06.909Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.363 34.542 1499.6062 21:48:10.57M 2015-11-07T21:48:07.114Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.363 34.542 1499.6066 21:48:10.77M 2015-11-07T21:48:07.319Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.363 34.542 1499.6072 21:48:10.97M 2015-11-07T21:48:07.519Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.363 34.542 1499.6073 21:48:11.19M 2015-11-07T21:48:07.723Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.363 34.542 1499.6067 21:48:11.39M 2015-11-07T21:48:07.929Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.367 34.545 1499.6106 21:48:11.59M 2015-11-07T21:48:08.129Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.365 34.544 1499.6094 21:48:11.79M 2015-11-07T21:48:08.329Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.364 34.543 1499.6082 21:48:12.00M 2015-11-07T21:48:08.554Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.364 34.543 1499.6077 21:48:12.20M 2015-11-07T21:48:08.739Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.363 34.542 1499.6071 21:48:12.42M 2015-11-07T21:48:08.939Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.363 34.542 1499.6056 21:48:12.60M 2015-11-07T21:48:09.144Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.362 34.541 1499.6050 21:48:12.80M 2015-11-07T21:48:09.394Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.361 34.540 1499.6055 21:48:13.02M 2015-11-07T21:48:09.549Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.361 34.540 1499.6050 21:48:13.26M 2015-11-07T21:48:09.781Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.361 34.540 1499.6050 21:48:13.42M 2015-11-07T21:48:09.954Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.361 34.540 1499.6052 21:48:13.62M 2015-11-07T21:48:10.154Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.361 34.540 1499.6055 21:48:13.81M 2015-11-07T21:48:10.359Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.361 34.540 1499.6062 21:48:14.03M 2015-11-07T21:48:10.564Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.361 34.540 1499.6072 21:48:14.23M 2015-11-07T21:48:10.764Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.362 34.540 1499.6084 21:48:14.43M 2015-11-07T21:48:10.969Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.362 34.540 1499.6089 21:48:14.63M 2015-11-07T21:48:11.174Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.363 34.541 1499.6085 21:48:14.83M 2015-11-07T21:48:11.374Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.363 34.539 1499.6149 21:48:15.05M 2015-11-07T21:48:11.579Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.363 34.539 1499.6143 21:48:15.25M 2015-11-07T21:48:11.784Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.362 34.539 1499.6139 21:48:15.45M 2015-11-07T21:48:11.984Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.362 34.539 1499.6124 21:48:15.65M 2015-11-07T21:48:12.189Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.362 34.539 1499.6111 21:48:15.85M 2015-11-07T21:48:12.389Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.361 34.538 1499.6102 21:48:16.06M 2015-11-07T21:48:12.594Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.360 34.538 1499.6088 21:48:16.26M 2015-11-07T21:48:12.799Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.360 34.537 1499.6086 21:48:16.46M 2015-11-07T21:48:13.014Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.362 34.539 1499.6110 21:48:16.66M 2015-11-07T21:48:13.204Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.362 34.540 1499.6117 21:48:16.87M 2015-11-07T21:48:13.409Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.363 34.540 1499.6110 21:48:17.08M 2015-11-07T21:48:13.609Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.363 34.541 1499.6105 21:48:17.28M 2015-11-07T21:48:13.814Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.357 34.536 1499.6034 21:48:17.48M 2015-11-07T21:48:14.021Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.356 34.535 1499.6013 21:48:17.68M 2015-11-07T21:48:14.219Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.357 34.536 1499.6016 21:48:17.87M 2015-11-07T21:48:14.424Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.358 34.537 1499.6016 21:48:18.09M 2015-11-07T21:48:14.624Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.359 34.539 1499.6028 21:48:18.29M 2015-11-07T21:48:14.829Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.361 34.540 1499.6047 21:48:18.49M 2015-11-07T21:48:15.062Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.363 34.542 1499.6071 21:48:18.69M 2015-11-07T21:48:15.234Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.365 34.544 1499.6089 21:48:18.89M 2015-11-07T21:48:15.439Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.366 34.545 1499.6110 21:48:19.11M 2015-11-07T21:48:15.639Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.369 34.547 1499.6139 21:48:19.31M 2015-11-07T21:48:15.862Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.369 34.547 1499.6144 21:48:19.51M 2015-11-07T21:48:16.044Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.369 34.548 1499.6146 21:48:19.70M 2015-11-07T21:48:16.249Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.359 34.538 1499.6027 21:48:19.90M 2015-11-07T21:48:16.454Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.358 34.537 1499.6025 21:48:20.12M 2015-11-07T21:48:16.649Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.358 34.537 1499.6022 21:48:20.32M 2015-11-07T21:48:16.859Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.358 34.537 1499.6030 21:48:20.52M 2015-11-07T21:48:17.064Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.359 34.537 1499.6034 21:48:20.72M 2015-11-07T21:48:17.264Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.359 34.538 1499.6049 21:48:20.92M 2015-11-07T21:48:17.484Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.359 34.538 1499.6051 21:48:21.14M 2015-11-07T21:48:17.669Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.359 34.538 1499.6050 21:48:21.35M 2015-11-07T21:48:17.874Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.359 34.538 1499.6041 21:48:21.53M 2015-11-07T21:48:18.079Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.358 34.537 1499.6033 21:48:21.73M 2015-11-07T21:48:18.279Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.361 34.539 1499.6058 21:48:21.94M 2015-11-07T21:48:18.479Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.360 34.539 1499.6044 21:48:22.15M 2015-11-07T21:48:18.684Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.359 34.539 1499.6033 21:48:22.35M 2015-11-07T21:48:18.889Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.359 34.538 1499.6027 21:48:22.55M 2015-11-07T21:48:19.089Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.359 34.538 1499.6023 21:48:22.75M 2015-11-07T21:48:19.294Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.358 34.538 1499.6014 21:48:22.95M 2015-11-07T21:48:19.499Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.358 34.537 1499.6011 21:48:23.17M 2015-11-07T21:48:19.704Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.358 34.537 1499.6025 21:48:23.37M 2015-11-07T21:48:19.904Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.358 34.536 1499.6012 21:48:23.57M 2015-11-07T21:48:20.104Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.358 34.537 1499.6012 21:48:23.77M 2015-11-07T21:48:20.309Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.358 34.537 1499.6008 21:48:23.96M 2015-11-07T21:48:20.514Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.358 34.537 1499.6010 21:48:24.18M 2015-11-07T21:48:20.714Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.357 34.536 1499.6007 21:48:24.38M 2015-11-07T21:48:20.919Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.357 34.536 1499.6011 21:48:24.58M 2015-11-07T21:48:21.119Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.357 34.536 1499.6018 21:48:24.78M 2015-11-07T21:48:21.329Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.357 34.536 1499.6014 21:48:25.00M 2015-11-07T21:48:21.529Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.357 34.536 1499.6025 21:48:25.20M 2015-11-07T21:48:21.734Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.358 34.536 1499.6034 21:48:25.40M 2015-11-07T21:48:21.949Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.358 34.537 1499.6036 21:48:25.60M 2015-11-07T21:48:22.139Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.359 34.537 1499.6050 21:48:25.81M 2015-11-07T21:48:22.339Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.359 34.537 1499.6052 21:48:26.01M 2015-11-07T21:48:22.539Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.360 34.538 1499.6050 21:48:26.21M 2015-11-07T21:48:22.744Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.360 34.538 1499.6047 21:48:26.41M 2015-11-07T21:48:22.949Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.360 34.539 1499.6055 21:48:26.61M 2015-11-07T21:48:23.154Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.361 34.539 1499.6064 21:48:26.81M 2015-11-07T21:48:23.354Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.361 34.540 1499.6074 21:48:27.03M 2015-11-07T21:48:23.559Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.361 34.540 1499.6067 21:48:27.23M 2015-11-07T21:48:23.759Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.361 34.540 1499.6078 21:48:27.43M 2015-11-07T21:48:23.964Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.362 34.540 1499.6078 21:48:27.62M 2015-11-07T21:48:24.164Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.354 34.533 1499.5992 21:48:27.83M 2015-11-07T21:48:24.382Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.354 34.532 1499.5990 21:48:28.04M 2015-11-07T21:48:24.574Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.352 34.531 1499.5977 21:48:28.24M 2015-11-07T21:48:24.779Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.352 34.531 1499.5967 21:48:28.44M 2015-11-07T21:48:24.979Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.530 1499.5969 21:48:28.64M 2015-11-07T21:48:25.179Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.352 34.531 1499.5962 21:48:28.84M 2015-11-07T21:48:25.384Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.352 34.531 1499.5966 21:48:29.06M 2015-11-07T21:48:25.589Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.352 34.532 1499.5968 21:48:29.26M 2015-11-07T21:48:25.789Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.533 1499.5984 21:48:29.46M 2015-11-07T21:48:25.994Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.361 34.539 1499.6057 21:48:29.66M 2015-11-07T21:48:26.199Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.361 34.537 1499.6112 21:48:29.86M 2015-11-07T21:48:26.419Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.360 34.536 1499.6113 21:48:30.07M 2015-11-07T21:48:26.604Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.360 34.536 1499.6112 21:48:30.29M 2015-11-07T21:48:26.822Z|I-OCEAN7-304-XXXX| 25.40 12.868 40.359 34.535 1499.6107 21:48:30.47M 2015-11-07T21:48:27.009Z|I-OCEAN7-304-XXXX| 25.35 12.868 40.359 34.535 1499.6100 21:48:30.67M 2015-11-07T21:48:27.210Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.358 34.534 1499.6088 21:48:30.87M 2015-11-07T21:48:27.414Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.357 34.533 1499.6078 21:48:31.09M 2015-11-07T21:48:27.619Z|I-OCEAN7-304-XXXX| 25.41 12.868 40.357 34.533 1499.6088 21:48:31.29M 2015-11-07T21:48:27.819Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.357 34.533 1499.6069 21:48:31.49M 2015-11-07T21:48:28.025Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.356 34.533 1499.6051 21:48:31.68M 2015-11-07T21:48:28.229Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.355 34.532 1499.6034 21:48:31.89M 2015-11-07T21:48:28.429Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.6014 21:48:32.10M 2015-11-07T21:48:28.634Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.5997 21:48:32.30M 2015-11-07T21:48:28.839Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.353 34.532 1499.5980 21:48:32.50M 2015-11-07T21:48:29.039Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.532 1499.5975 21:48:32.70M 2015-11-07T21:48:29.244Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.353 34.533 1499.5963 21:48:32.90M 2015-11-07T21:48:29.444Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.354 34.532 1499.5989 21:48:33.12M 2015-11-07T21:48:29.864Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.5997 21:48:33.32M 2015-11-07T21:48:29.865Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.354 34.532 1499.5999 21:48:33.61M 2015-11-07T21:48:30.064Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.352 34.530 1499.5992 21:48:33.73M 2015-11-07T21:48:30.270Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.352 34.530 1499.5984 21:48:33.92M 2015-11-07T21:48:30.469Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.351 34.529 1499.5986 21:48:34.14M 2015-11-07T21:48:30.674Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.351 34.529 1499.5967 21:48:34.34M 2015-11-07T21:48:30.895Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.350 34.528 1499.5962 21:48:34.54M 2015-11-07T21:48:31.079Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.350 34.529 1499.5950 21:48:34.76M 2015-11-07T21:48:31.302Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.356 34.535 1499.6013 21:48:34.94M 2015-11-07T21:48:31.485Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.358 34.536 1499.6029 21:48:35.15M 2015-11-07T21:48:31.690Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.360 34.538 1499.6052 21:48:35.36M 2015-11-07T21:48:31.895Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.362 34.540 1499.6077 21:48:35.55M 2015-11-07T21:48:32.095Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.365 34.543 1499.6108 21:48:35.75M 2015-11-07T21:48:32.302Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.365 34.543 1499.6115 21:48:35.95M 2015-11-07T21:48:32.500Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.365 34.543 1499.6110 21:48:36.17M 2015-11-07T21:48:32.710Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.365 34.543 1499.6104 21:48:36.37M 2015-11-07T21:48:32.910Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.366 34.544 1499.6110 21:48:36.57M 2015-11-07T21:48:33.110Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.366 34.545 1499.6101 21:48:36.77M 2015-11-07T21:48:33.315Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.366 34.545 1499.6094 21:48:36.97M 2015-11-07T21:48:33.515Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.369 34.548 1499.6135 21:48:37.19M 2015-11-07T21:48:33.720Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.369 34.547 1499.6144 21:48:37.39M 2015-11-07T21:48:33.925Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.368 34.546 1499.6146 21:48:37.58M 2015-11-07T21:48:34.130Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.367 34.545 1499.6133 21:48:37.78M 2015-11-07T21:48:34.325Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.366 34.544 1499.6129 21:48:38.00M 2015-11-07T21:48:34.530Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.366 34.544 1499.6119 21:48:38.20M 2015-11-07T21:48:34.735Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.365 34.544 1499.6113 21:48:38.40M 2015-11-07T21:48:34.940Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.365 34.544 1499.6116 21:48:38.60M 2015-11-07T21:48:35.140Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.533 1499.5981 21:48:38.80M 2015-11-07T21:48:35.360Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.353 34.532 1499.5962 21:48:39.02M 2015-11-07T21:48:35.545Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.352 34.532 1499.5961 21:48:39.23M 2015-11-07T21:48:35.750Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.352 34.532 1499.5959 21:48:39.41M 2015-11-07T21:48:35.950Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.352 34.532 1499.5957 21:48:39.61M 2015-11-07T21:48:36.155Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.353 34.532 1499.5967 21:48:39.81M 2015-11-07T21:48:36.382Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.354 34.533 1499.5994 21:48:40.03M 2015-11-07T21:48:36.565Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.354 34.533 1499.5995 21:48:40.23M 2015-11-07T21:48:36.782Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.355 34.533 1499.6001 21:48:40.43M 2015-11-07T21:48:36.970Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.364 34.543 1499.6113 21:48:40.63M 2015-11-07T21:48:37.170Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.366 34.544 1499.6127 21:48:40.83M 2015-11-07T21:48:37.375Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.367 34.545 1499.6143 21:48:41.05M 2015-11-07T21:48:37.580Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.365 34.544 1499.6133 21:48:41.25M 2015-11-07T21:48:37.780Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.365 34.544 1499.6127 21:48:41.45M 2015-11-07T21:48:37.980Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.366 34.544 1499.6127 21:48:41.65M 2015-11-07T21:48:38.185Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.366 34.545 1499.6135 21:48:41.84M 2015-11-07T21:48:38.390Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.366 34.545 1499.6122 21:48:42.06M 2015-11-07T21:48:38.595Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.367 34.545 1499.6130 21:48:42.26M 2015-11-07T21:48:38.795Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.367 34.545 1499.6130 21:48:42.46M 2015-11-07T21:48:38.995Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.366 34.545 1499.6121 21:48:42.66M 2015-11-07T21:48:39.200Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.367 34.545 1499.6124 21:48:42.86M 2015-11-07T21:48:39.405Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.366 34.545 1499.6123 21:48:43.08M 2015-11-07T21:48:39.610Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.367 34.545 1499.6121 21:48:43.28M 2015-11-07T21:48:39.830Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.367 34.546 1499.6113 21:48:43.48M 2015-11-07T21:48:40.015Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.367 34.546 1499.6105 21:48:43.69M 2015-11-07T21:48:40.215Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.367 34.546 1499.6100 21:48:43.88M 2015-11-07T21:48:40.420Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.367 34.546 1499.6088 21:48:44.09M 2015-11-07T21:48:40.620Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.366 34.546 1499.6088 21:48:44.29M 2015-11-07T21:48:40.825Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.366 34.545 1499.6079 21:48:44.49M 2015-11-07T21:48:41.030Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.365 34.542 1499.6133 21:48:44.69M 2015-11-07T21:48:41.230Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.365 34.541 1499.6138 21:48:44.89M 2015-11-07T21:48:41.435Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.365 34.542 1499.6149 21:48:45.11M 2015-11-07T21:48:41.640Z|I-OCEAN7-304-XXXX| 25.29 12.868 40.364 34.540 1499.6139 21:48:45.31M 2015-11-07T21:48:41.840Z|I-OCEAN7-304-XXXX| 25.28 12.868 40.364 34.540 1499.6139 21:48:45.51M 2015-11-07T21:48:42.045Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.364 34.539 1499.6160 21:48:45.71M 2015-11-07T21:48:42.250Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.364 34.540 1499.6169 21:48:45.90M 2015-11-07T21:48:42.450Z|I-OCEAN7-304-XXXX| 25.29 12.869 40.364 34.540 1499.6166 21:48:46.12M 2015-11-07T21:48:42.650Z|I-OCEAN7-304-XXXX| 25.30 12.868 40.364 34.540 1499.6158 21:48:46.32M 2015-11-07T21:48:42.861Z|I-OCEAN7-304-XXXX| 25.34 12.868 40.364 34.540 1499.6151 21:48:46.52M 2015-11-07T21:48:43.060Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.364 34.540 1499.6136 21:48:46.72M 2015-11-07T21:48:43.260Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.364 34.540 1499.6134 21:48:46.92M 2015-11-07T21:48:43.502Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.364 34.541 1499.6134 21:48:47.14M 2015-11-07T21:48:43.670Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.365 34.542 1499.6129 21:48:47.34M 2015-11-07T21:48:43.870Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.365 34.543 1499.6127 21:48:47.54M 2015-11-07T21:48:44.075Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.365 34.543 1499.6119 21:48:47.73M 2015-11-07T21:48:44.295Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.365 34.543 1499.6115 21:48:47.93M 2015-11-07T21:48:44.480Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.365 34.543 1499.6110 21:48:48.17M 2015-11-07T21:48:44.685Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.364 34.543 1499.6108 21:48:48.35M 2015-11-07T21:48:44.885Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.365 34.543 1499.6113 21:48:48.55M 2015-11-07T21:48:45.090Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.364 34.543 1499.6107 21:48:48.75M 2015-11-07T21:48:45.295Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.364 34.543 1499.6093 21:48:48.95M 2015-11-07T21:48:45.495Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.364 34.543 1499.6099 21:48:49.17M 2015-11-07T21:48:45.700Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.364 34.542 1499.6095 21:48:49.37M 2015-11-07T21:48:45.900Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.363 34.542 1499.6089 21:48:49.56M 2015-11-07T21:48:46.105Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.362 34.541 1499.6083 21:48:49.76M 2015-11-07T21:48:46.305Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.362 34.541 1499.6082 21:48:49.96M 2015-11-07T21:48:46.510Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.362 34.541 1499.6079 21:48:50.18M 2015-11-07T21:48:46.715Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.361 34.540 1499.6074 21:48:50.38M 2015-11-07T21:48:46.915Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.361 34.539 1499.6077 21:48:50.58M 2015-11-07T21:48:47.120Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.361 34.539 1499.6072 21:48:50.78M 2015-11-07T21:48:47.325Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.361 34.539 1499.6068 21:48:51.00M 2015-11-07T21:48:47.525Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.358 34.537 1499.6041 21:48:51.20M 2015-11-07T21:48:47.730Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.358 34.536 1499.6031 21:48:51.40M 2015-11-07T21:48:47.930Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.360 34.538 1499.6055 21:48:51.60M 2015-11-07T21:48:48.135Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.360 34.539 1499.6053 21:48:51.79M 2015-11-07T21:48:48.335Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.361 34.539 1499.6063 21:48:52.01M 2015-11-07T21:48:48.540Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.361 34.539 1499.6075 21:48:52.21M 2015-11-07T21:48:48.760Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.361 34.539 1499.6078 21:48:52.41M 2015-11-07T21:48:48.945Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.362 34.539 1499.6080 21:48:52.63M 2015-11-07T21:48:49.150Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.363 34.540 1499.6091 21:48:52.81M 2015-11-07T21:48:49.350Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.363 34.541 1499.6105 21:48:53.03M 2015-11-07T21:48:49.555Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.363 34.541 1499.6111 21:48:53.23M 2015-11-07T21:48:49.760Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.363 34.541 1499.6108 21:48:53.42M 2015-11-07T21:48:49.960Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.363 34.540 1499.6113 21:48:53.62M 2015-11-07T21:48:50.160Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.363 34.540 1499.6108 21:48:53.82M 2015-11-07T21:48:50.370Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.363 34.540 1499.6104 21:48:54.04M 2015-11-07T21:48:50.570Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.362 34.539 1499.6101 21:48:54.24M 2015-11-07T21:48:50.775Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.362 34.539 1499.6099 21:48:54.44M 2015-11-07T21:48:50.980Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.362 34.539 1499.6096 21:48:54.64M 2015-11-07T21:48:51.180Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.361 34.539 1499.6094 21:48:54.84M 2015-11-07T21:48:51.385Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.361 34.539 1499.6085 21:48:55.06M 2015-11-07T21:48:51.586Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.366 34.545 1499.6139 21:48:55.26M 2015-11-07T21:48:51.790Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.361 34.540 1499.6084 21:48:55.45M 2015-11-07T21:48:51.990Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.360 34.539 1499.6061 21:48:55.66M 2015-11-07T21:48:52.196Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.358 34.537 1499.6035 21:48:55.85M 2015-11-07T21:48:52.401Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.357 34.536 1499.6014 21:48:56.07M 2015-11-07T21:48:52.601Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.355 34.535 1499.5992 21:48:56.27M 2015-11-07T21:48:52.805Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.354 34.534 1499.5973 21:48:56.47M 2015-11-07T21:48:53.011Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.353 34.532 1499.5956 21:48:56.67M 2015-11-07T21:48:53.231Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.351 34.531 1499.5939 21:48:56.87M 2015-11-07T21:48:53.415Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.351 34.531 1499.5941 21:48:57.10M 2015-11-07T21:48:53.615Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.352 34.532 1499.5947 21:48:57.29M 2015-11-07T21:48:53.820Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.353 34.532 1499.5961 21:48:57.48M 2015-11-07T21:48:54.021Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.353 34.532 1499.5973 21:48:57.69M 2015-11-07T21:48:54.226Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.354 34.532 1499.5983 21:48:57.88M 2015-11-07T21:48:54.426Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.354 34.533 1499.5981 21:48:58.10M 2015-11-07T21:48:54.631Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.355 34.533 1499.5988 21:48:58.30M 2015-11-07T21:48:54.836Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.363 34.541 1499.6086 21:48:58.50M 2015-11-07T21:48:55.041Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.364 34.542 1499.6097 21:48:58.70M 2015-11-07T21:48:55.241Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.364 34.541 1499.6104 21:48:58.90M 2015-11-07T21:48:55.446Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.363 34.540 1499.6086 21:48:59.12M 2015-11-07T21:48:55.646Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.364 34.542 1499.6096 21:48:59.32M 2015-11-07T21:48:55.851Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.360 34.538 1499.6050 21:48:59.52M 2015-11-07T21:48:56.056Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.359 34.537 1499.6040 21:48:59.71M 2015-11-07T21:48:56.256Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.358 34.536 1499.6039 21:48:59.92M 2015-11-07T21:48:56.461Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.356 34.535 1499.6028 21:49:00.13M 2015-11-07T21:48:56.661Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.355 34.534 1499.6008 21:49:00.33M 2015-11-07T21:48:56.866Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.356 34.534 1499.6008 21:49:00.53M 2015-11-07T21:48:57.066Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.356 34.535 1499.6019 21:49:00.73M 2015-11-07T21:48:57.271Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.356 34.535 1499.6018 21:49:00.93M 2015-11-07T21:48:57.471Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.356 34.535 1499.6006 21:49:01.15M 2015-11-07T21:48:57.696Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.362 34.541 1499.6079 21:49:01.34M 2015-11-07T21:48:57.881Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.360 34.539 1499.6046 21:49:01.56M 2015-11-07T21:48:58.081Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.359 34.538 1499.6040 21:49:01.75M 2015-11-07T21:48:58.286Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.358 34.538 1499.6025 21:49:01.94M 2015-11-07T21:48:58.491Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.358 34.537 1499.6012 21:49:02.16M 2015-11-07T21:48:58.696Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.357 34.536 1499.6013 21:49:02.36M 2015-11-07T21:48:58.896Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.356 34.536 1499.6003 21:49:02.56M 2015-11-07T21:48:59.101Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.355 34.534 1499.5996 21:49:02.76M 2015-11-07T21:48:59.301Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.353 34.533 1499.5977 21:49:02.96M 2015-11-07T21:48:59.506Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.353 34.532 1499.5966 21:49:03.18M 2015-11-07T21:48:59.706Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.367 34.546 1499.6130 21:49:03.38M 2015-11-07T21:48:59.911Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.367 34.545 1499.6130 21:49:03.57M