2015-11-07T21:47:00.111Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.373 34.552 1499.6172 21:47:03.77M 2015-11-07T21:47:00.316Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.373 34.552 1499.6169 21:47:03.97M 2015-11-07T21:47:00.516Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.373 34.552 1499.6171 21:47:04.19M 2015-11-07T21:47:00.721Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.373 34.552 1499.6176 21:47:04.38M 2015-11-07T21:47:00.926Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.373 34.551 1499.6176 21:47:04.58M 2015-11-07T21:47:01.126Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.373 34.551 1499.6171 21:47:04.78M 2015-11-07T21:47:01.331Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.373 34.552 1499.6179 21:47:05.00M 2015-11-07T21:47:01.551Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.374 34.552 1499.6190 21:47:05.20M 2015-11-07T21:47:01.736Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.374 34.552 1499.6191 21:47:05.42M 2015-11-07T21:47:01.941Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.374 34.552 1499.6193 21:47:05.60M 2015-11-07T21:47:02.141Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.374 34.552 1499.6200 21:47:05.80M 2015-11-07T21:47:02.346Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.374 34.554 1499.6167 21:47:06.01M 2015-11-07T21:47:02.546Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.375 34.554 1499.6166 21:47:06.21M 2015-11-07T21:47:02.751Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.375 34.555 1499.6173 21:47:06.41M 2015-11-07T21:47:02.956Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.376 34.556 1499.6182 21:47:06.61M 2015-11-07T21:47:03.156Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.377 34.557 1499.6188 21:47:06.81M 2015-11-07T21:47:03.361Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.378 34.557 1499.6187 21:47:07.03M 2015-11-07T21:47:03.561Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.378 34.558 1499.6187 21:47:07.23M 2015-11-07T21:47:03.766Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.378 34.558 1499.6191 21:47:07.43M 2015-11-07T21:47:03.971Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.377 34.557 1499.6206 21:47:07.63M 2015-11-07T21:47:04.171Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.377 34.556 1499.6206 21:47:07.83M 2015-11-07T21:47:04.376Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.377 34.555 1499.6211 21:47:08.05M 2015-11-07T21:47:04.576Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.376 34.555 1499.6211 21:47:08.24M 2015-11-07T21:47:04.781Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.375 34.554 1499.6205 21:47:08.44M 2015-11-07T21:47:04.981Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.374 34.553 1499.6198 21:47:08.64M 2015-11-07T21:47:05.191Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.374 34.552 1499.6189 21:47:08.84M 2015-11-07T21:47:05.391Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.373 34.552 1499.6195 21:47:09.06M 2015-11-07T21:47:05.596Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.551 1499.6191 21:47:09.26M 2015-11-07T21:47:05.796Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.372 34.550 1499.6188 21:47:09.46M 2015-11-07T21:47:06.016Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.370 34.549 1499.6177 21:47:09.66M 2015-11-07T21:47:06.206Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.370 34.548 1499.6169 21:47:09.87M 2015-11-07T21:47:06.406Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.369 34.548 1499.6168 21:47:10.08M 2015-11-07T21:47:06.611Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.369 34.547 1499.6166 21:47:10.28M 2015-11-07T21:47:06.811Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.369 34.547 1499.6160 21:47:10.48M 2015-11-07T21:47:07.016Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.369 34.547 1499.6161 21:47:10.67M 2015-11-07T21:47:07.216Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.369 34.548 1499.6158 21:47:10.87M 2015-11-07T21:47:07.421Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.369 34.548 1499.6155 21:47:11.09M 2015-11-07T21:47:07.626Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.369 34.548 1499.6158 21:47:11.29M 2015-11-07T21:47:07.826Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.370 34.548 1499.6158 21:47:11.49M 2015-11-07T21:47:08.026Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.371 34.550 1499.6168 21:47:11.69M 2015-11-07T21:47:08.231Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.371 34.550 1499.6168 21:47:11.88M 2015-11-07T21:47:08.436Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6176 21:47:12.11M 2015-11-07T21:47:08.641Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6179 21:47:12.30M 2015-11-07T21:47:08.841Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.370 34.548 1499.6158 21:47:12.50M 2015-11-07T21:47:09.046Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.373 34.551 1499.6195 21:47:12.70M 2015-11-07T21:47:09.246Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.373 34.551 1499.6200 21:47:12.90M 2015-11-07T21:47:09.451Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.374 34.552 1499.6191 21:47:13.12M 2015-11-07T21:47:09.656Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.374 34.552 1499.6199 21:47:13.32M 2015-11-07T21:47:09.856Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.374 34.552 1499.6206 21:47:13.52M 2015-11-07T21:47:10.061Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.375 34.553 1499.6208 21:47:13.72M 2015-11-07T21:47:10.266Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.375 34.553 1499.6206 21:47:13.92M 2015-11-07T21:47:10.486Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.376 34.554 1499.6207 21:47:14.14M 2015-11-07T21:47:10.671Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.375 34.554 1499.6204 21:47:14.35M 2015-11-07T21:47:10.871Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.375 34.553 1499.6198 21:47:14.53M 2015-11-07T21:47:11.076Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.375 34.553 1499.6196 21:47:14.73M 2015-11-07T21:47:11.281Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.374 34.552 1499.6195 21:47:14.93M 2015-11-07T21:47:11.481Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.374 34.552 1499.6196 21:47:15.15M 2015-11-07T21:47:11.686Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.551 1499.6199 21:47:15.35M 2015-11-07T21:47:11.891Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.551 1499.6190 21:47:15.55M 2015-11-07T21:47:12.091Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.551 1499.6190 21:47:15.75M 2015-11-07T21:47:12.291Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.552 1499.6198 21:47:15.95M 2015-11-07T21:47:12.496Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6206 21:47:16.16M 2015-11-07T21:47:12.701Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.553 1499.6211 21:47:16.36M 2015-11-07T21:47:12.901Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.374 34.552 1499.6211 21:47:16.56M 2015-11-07T21:47:13.142Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.374 34.552 1499.6215 21:47:16.76M 2015-11-07T21:47:13.311Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.375 34.553 1499.6222 21:47:16.96M 2015-11-07T21:47:13.511Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6232 21:47:17.18M 2015-11-07T21:47:13.716Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.375 34.553 1499.6239 21:47:17.38M 2015-11-07T21:47:13.916Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.375 34.553 1499.6241 21:47:17.58M 2015-11-07T21:47:14.121Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6229 21:47:17.78M 2015-11-07T21:47:14.326Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6223 21:47:17.97M 2015-11-07T21:47:14.526Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.375 34.554 1499.6222 21:47:18.19M 2015-11-07T21:47:14.731Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.375 34.554 1499.6216 21:47:18.39M 2015-11-07T21:47:14.946Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.375 34.554 1499.6217 21:47:18.59M 2015-11-07T21:47:15.136Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.375 34.553 1499.6204 21:47:18.81M 2015-11-07T21:47:15.341Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.374 34.553 1499.6196 21:47:19.01M 2015-11-07T21:47:15.541Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.374 34.553 1499.6201 21:47:19.21M 2015-11-07T21:47:15.741Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.374 34.553 1499.6206 21:47:19.41M 2015-11-07T21:47:15.946Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.374 34.552 1499.6212 21:47:19.61M 2015-11-07T21:47:16.151Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6215 21:47:19.81M 2015-11-07T21:47:16.356Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.374 34.552 1499.6200 21:47:20.03M 2015-11-07T21:47:16.556Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.374 34.552 1499.6194 21:47:20.23M 2015-11-07T21:47:16.761Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.374 34.552 1499.6194 21:47:20.42M 2015-11-07T21:47:16.961Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.374 34.552 1499.6189 21:47:20.62M 2015-11-07T21:47:17.166Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.374 34.552 1499.6198 21:47:20.82M 2015-11-07T21:47:17.371Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.375 34.553 1499.6208 21:47:21.04M 2015-11-07T21:47:17.571Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.375 34.553 1499.6213 21:47:21.24M 2015-11-07T21:47:17.782Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.375 34.553 1499.6218 21:47:21.44M 2015-11-07T21:47:17.976Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.376 34.554 1499.6226 21:47:21.64M 2015-11-07T21:47:18.181Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.376 34.554 1499.6232 21:47:21.84M 2015-11-07T21:47:18.381Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.376 34.554 1499.6226 21:47:22.06M 2015-11-07T21:47:18.591Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.375 34.553 1499.6216 21:47:22.25M 2015-11-07T21:47:18.786Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.553 1499.6219 21:47:22.46M 2015-11-07T21:47:18.996Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.553 1499.6219 21:47:22.65M 2015-11-07T21:47:19.197Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.375 34.553 1499.6213 21:47:22.85M 2015-11-07T21:47:19.417Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.375 34.553 1499.6208 21:47:23.07M 2015-11-07T21:47:19.606Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.375 34.553 1499.6215 21:47:23.29M 2015-11-07T21:47:19.807Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.374 34.552 1499.6212 21:47:23.47M 2015-11-07T21:47:20.011Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.374 34.552 1499.6202 21:47:23.67M 2015-11-07T21:47:20.211Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.374 34.552 1499.6195 21:47:23.87M 2015-11-07T21:47:20.416Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.551 1499.6184 21:47:24.09M 2015-11-07T21:47:20.617Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.551 1499.6176 21:47:24.28M 2015-11-07T21:47:20.822Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.372 34.550 1499.6167 21:47:24.48M 2015-11-07T21:47:21.027Z|I-OCEAN7-304-XXXX| 25.36 12.867 40.371 34.548 1499.6215 21:47:24.68M 2015-11-07T21:47:21.227Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.371 34.547 1499.6208 21:47:24.88M 2015-11-07T21:47:21.432Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.375 34.551 1499.6259 21:47:25.10M 2015-11-07T21:47:21.636Z|I-OCEAN7-304-XXXX| 25.34 12.867 40.385 34.560 1499.6367 21:47:25.30M 2015-11-07T21:47:21.837Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.380 34.556 1499.6307 21:47:25.50M 2015-11-07T21:47:22.037Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.378 34.554 1499.6292 21:47:25.70M 2015-11-07T21:47:22.242Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.377 34.553 1499.6282 21:47:25.89M 2015-11-07T21:47:22.447Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.376 34.552 1499.6276 21:47:26.11M 2015-11-07T21:47:22.647Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.375 34.551 1499.6257 21:47:26.31M 2015-11-07T21:47:22.852Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.550 1499.6230 21:47:26.51M 2015-11-07T21:47:23.057Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.372 34.550 1499.6208 21:47:26.71M 2015-11-07T21:47:23.257Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.371 34.549 1499.6189 21:47:26.91M 2015-11-07T21:47:23.462Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6182 21:47:27.13M 2015-11-07T21:47:23.662Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.549 1499.6167 21:47:27.33M 2015-11-07T21:47:23.882Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.371 34.549 1499.6154 21:47:27.53M 2015-11-07T21:47:24.072Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.370 34.549 1499.6144 21:47:27.74M 2015-11-07T21:47:24.272Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.370 34.549 1499.6138 21:47:27.93M 2015-11-07T21:47:24.477Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.370 34.549 1499.6134 21:47:28.14M 2015-11-07T21:47:24.682Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.370 34.549 1499.6141 21:47:28.34M 2015-11-07T21:47:24.882Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.370 34.549 1499.6149 21:47:28.54M 2015-11-07T21:47:25.087Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.370 34.549 1499.6162 21:47:28.74M 2015-11-07T21:47:25.287Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.370 34.549 1499.6152 21:47:28.94M 2015-11-07T21:47:25.492Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.369 34.548 1499.6144 21:47:29.16M 2015-11-07T21:47:25.692Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.369 34.548 1499.6136 21:47:29.36M 2015-11-07T21:47:25.897Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.369 34.548 1499.6150 21:47:29.55M 2015-11-07T21:47:26.102Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.370 34.548 1499.6152 21:47:29.76M 2015-11-07T21:47:26.307Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.370 34.548 1499.6158 21:47:29.96M 2015-11-07T21:47:26.507Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.369 34.548 1499.6147 21:47:30.18M 2015-11-07T21:47:26.707Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.369 34.547 1499.6147 21:47:30.37M 2015-11-07T21:47:26.912Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.369 34.547 1499.6149 21:47:30.57M 2015-11-07T21:47:27.117Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.368 34.547 1499.6149 21:47:30.77M 2015-11-07T21:47:27.317Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.368 34.546 1499.6140 21:47:30.97M 2015-11-07T21:47:27.522Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.368 34.546 1499.6129 21:47:31.19M 2015-11-07T21:47:27.722Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.369 34.547 1499.6143 21:47:31.39M 2015-11-07T21:47:27.927Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.547 1499.6141 21:47:31.59M 2015-11-07T21:47:28.132Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.369 34.547 1499.6138 21:47:31.79M 2015-11-07T21:47:28.347Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.369 34.547 1499.6144 21:47:32.01M 2015-11-07T21:47:28.537Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.370 34.548 1499.6155 21:47:32.22M 2015-11-07T21:47:28.737Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.371 34.549 1499.6169 21:47:32.40M 2015-11-07T21:47:28.942Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.371 34.549 1499.6174 21:47:32.60M 2015-11-07T21:47:29.142Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.373 34.550 1499.6179 21:47:32.80M 2015-11-07T21:47:29.347Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.373 34.551 1499.6177 21:47:33.02M 2015-11-07T21:47:29.552Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.374 34.552 1499.6180 21:47:33.22M 2015-11-07T21:47:29.757Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.374 34.552 1499.6179 21:47:33.42M 2015-11-07T21:47:29.957Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.374 34.553 1499.6179 21:47:33.62M 2015-11-07T21:47:30.162Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.375 34.553 1499.6183 21:47:33.82M 2015-11-07T21:47:30.367Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.375 34.554 1499.6176 21:47:34.03M 2015-11-07T21:47:30.567Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.375 34.554 1499.6183 21:47:34.24M 2015-11-07T21:47:30.772Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.374 34.554 1499.6174 21:47:34.43M 2015-11-07T21:47:30.972Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.376 34.555 1499.6199 21:47:34.63M 2015-11-07T21:47:31.177Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.376 34.555 1499.6191 21:47:34.83M 2015-11-07T21:47:31.377Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.375 34.554 1499.6190 21:47:35.05M 2015-11-07T21:47:31.582Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.375 34.554 1499.6191 21:47:35.25M 2015-11-07T21:47:31.782Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.374 34.553 1499.6193 21:47:35.45M 2015-11-07T21:47:31.987Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.369 34.548 1499.6134 21:47:35.65M 2015-11-07T21:47:32.192Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.368 34.547 1499.6140 21:47:35.84M 2015-11-07T21:47:32.392Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.368 34.546 1499.6150 21:47:36.07M 2015-11-07T21:47:32.597Z|I-OCEAN7-304-XXXX| 25.53 12.865 40.367 34.545 1499.6157 21:47:36.26M 2015-11-07T21:47:32.817Z|I-OCEAN7-304-XXXX| 25.54 12.865 40.367 34.545 1499.6162 21:47:36.46M 2015-11-07T21:47:33.002Z|I-OCEAN7-304-XXXX| 25.54 12.866 40.367 34.545 1499.6169 21:47:36.68M 2015-11-07T21:47:33.207Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.367 34.545 1499.6177 21:47:36.86M 2015-11-07T21:47:33.412Z|I-OCEAN7-304-XXXX| 25.56 12.866 40.367 34.545 1499.6176 21:47:37.08M 2015-11-07T21:47:33.612Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.367 34.545 1499.6169 21:47:37.28M 2015-11-07T21:47:33.812Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.367 34.545 1499.6172 21:47:37.48M 2015-11-07T21:47:34.017Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.367 34.545 1499.6172 21:47:37.68M 2015-11-07T21:47:34.222Z|I-OCEAN7-304-XXXX| 25.49 12.866 40.368 34.545 1499.6174 21:47:37.88M 2015-11-07T21:47:34.422Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.368 34.545 1499.6180 21:47:38.10M 2015-11-07T21:47:34.627Z|I-OCEAN7-304-XXXX| 25.46 12.866 40.369 34.546 1499.6188 21:47:38.29M 2015-11-07T21:47:34.832Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.370 34.547 1499.6187 21:47:38.49M 2015-11-07T21:47:35.032Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.370 34.548 1499.6183 21:47:38.69M 2015-11-07T21:47:35.237Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.371 34.548 1499.6187 21:47:38.89M 2015-11-07T21:47:35.437Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.372 34.549 1499.6193 21:47:39.11M 2015-11-07T21:47:35.642Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.373 34.551 1499.6199 21:47:39.31M 2015-11-07T21:47:35.847Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.373 34.551 1499.6196 21:47:39.51M 2015-11-07T21:47:36.047Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.374 34.552 1499.6202 21:47:39.71M 2015-11-07T21:47:36.252Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.375 34.552 1499.6211 21:47:39.91M 2015-11-07T21:47:36.457Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.376 34.553 1499.6233 21:47:40.12M 2015-11-07T21:47:36.657Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.376 34.553 1499.6243 21:47:40.32M 2015-11-07T21:47:36.857Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.376 34.554 1499.6241 21:47:40.52M 2015-11-07T21:47:37.063Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.377 34.554 1499.6248 21:47:40.72M 2015-11-07T21:47:37.282Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.378 34.555 1499.6249 21:47:40.92M 2015-11-07T21:47:37.467Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.378 34.556 1499.6252 21:47:41.15M 2015-11-07T21:47:37.672Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.378 34.556 1499.6249 21:47:41.34M 2015-11-07T21:47:37.872Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.377 34.555 1499.6237 21:47:41.54M 2015-11-07T21:47:38.077Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.377 34.555 1499.6230 21:47:41.73M 2015-11-07T21:47:38.282Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.376 34.554 1499.6222 21:47:41.93M 2015-11-07T21:47:38.487Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.375 34.553 1499.6208 21:47:42.15M 2015-11-07T21:47:38.687Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.374 34.552 1499.6199 21:47:42.35M 2015-11-07T21:47:38.937Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.374 34.552 1499.6198 21:47:42.55M 2015-11-07T21:47:39.092Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.373 34.551 1499.6196 21:47:42.80M 2015-11-07T21:47:39.297Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6180 21:47:42.95M 2015-11-07T21:47:39.497Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6167 21:47:43.17M 2015-11-07T21:47:39.704Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.370 34.548 1499.6162 21:47:43.37M 2015-11-07T21:47:39.941Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.370 34.548 1499.6173 21:47:43.57M 2015-11-07T21:47:40.107Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.370 34.548 1499.6167 21:47:43.77M 2015-11-07T21:47:40.312Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.369 34.548 1499.6160 21:47:43.97M 2015-11-07T21:47:40.517Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.369 34.547 1499.6158 21:47:44.18M 2015-11-07T21:47:40.722Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.369 34.547 1499.6155 21:47:44.38M 2015-11-07T21:47:40.922Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.369 34.547 1499.6163 21:47:44.58M 2015-11-07T21:47:41.122Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.370 34.548 1499.6166 21:47:44.78M 2015-11-07T21:47:41.327Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.369 34.548 1499.6157 21:47:45.00M 2015-11-07T21:47:41.532Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.369 34.548 1499.6156 21:47:45.20M 2015-11-07T21:47:41.748Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.369 34.548 1499.6156 21:47:45.40M 2015-11-07T21:47:41.937Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.370 34.548 1499.6161 21:47:45.61M 2015-11-07T21:47:42.143Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.370 34.549 1499.6154 21:47:45.80M 2015-11-07T21:47:42.343Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.371 34.550 1499.6169 21:47:46.02M 2015-11-07T21:47:42.547Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.371 34.550 1499.6178 21:47:46.21M 2015-11-07T21:47:42.747Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.372 34.551 1499.6176 21:47:46.41M 2015-11-07T21:47:42.952Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.372 34.551 1499.6166 21:47:46.61M 2015-11-07T21:47:43.158Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.372 34.551 1499.6171 21:47:46.81M 2015-11-07T21:47:43.358Z|I-OCEAN7-304-XXXX| 25.51 12.864 40.372 34.552 1499.6177 21:47:47.03M 2015-11-07T21:47:43.562Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.372 34.551 1499.6165 21:47:47.23M 2015-11-07T21:47:43.762Z|I-OCEAN7-304-XXXX| 25.48 12.863 40.372 34.552 1499.6162 21:47:47.43M 2015-11-07T21:47:43.967Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.372 34.552 1499.6158 21:47:47.63M 2015-11-07T21:47:44.173Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.371 34.551 1499.6146 21:47:47.83M 2015-11-07T21:47:44.373Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.375 34.554 1499.6182 21:47:48.04M 2015-11-07T21:47:44.577Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.376 34.555 1499.6193 21:47:48.24M 2015-11-07T21:47:44.778Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.376 34.556 1499.6199 21:47:48.44M 2015-11-07T21:47:44.983Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.371 34.551 1499.6124 21:47:48.64M 2015-11-07T21:47:45.183Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.370 34.550 1499.6116 21:47:48.84M 2015-11-07T21:47:45.388Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.370 34.550 1499.6111 21:47:49.06M 2015-11-07T21:47:45.593Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.369 34.549 1499.6100 21:47:49.26M 2015-11-07T21:47:45.798Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.375 34.555 1499.6155 21:47:49.46M 2015-11-07T21:47:45.998Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.376 34.556 1499.6161 21:47:49.66M 2015-11-07T21:47:46.218Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.377 34.557 1499.6176 21:47:49.86M 2015-11-07T21:47:46.403Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.377 34.557 1499.6174 21:47:50.09M 2015-11-07T21:47:46.603Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.377 34.556 1499.6180 21:47:50.27M 2015-11-07T21:47:46.808Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.376 34.556 1499.6176 21:47:50.47M 2015-11-07T21:47:47.013Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.375 34.554 1499.6169 21:47:50.67M 2015-11-07T21:47:47.218Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.374 34.553 1499.6162 21:47:50.87M 2015-11-07T21:47:47.418Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.373 34.553 1499.6151 21:47:51.09M 2015-11-07T21:47:47.624Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.373 34.552 1499.6149 21:47:51.29M 2015-11-07T21:47:47.825Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.372 34.552 1499.6141 21:47:51.49M 2015-11-07T21:47:48.024Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.372 34.552 1499.6140 21:47:51.69M 2015-11-07T21:47:48.233Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.372 34.551 1499.6150 21:47:51.88M 2015-11-07T21:47:48.433Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.372 34.551 1499.6151 21:47:52.10M 2015-11-07T21:47:48.662Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.373 34.551 1499.6165 21:47:52.30M 2015-11-07T21:47:48.843Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6161 21:47:52.50M 2015-11-07T21:47:49.088Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.370 34.549 1499.6167 21:47:52.70M 2015-11-07T21:47:49.243Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.370 34.548 1499.6172 21:47:52.94M 2015-11-07T21:47:49.448Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.548 1499.6169 21:47:53.12M 2015-11-07T21:47:49.653Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.370 34.548 1499.6168 21:47:53.32M 2015-11-07T21:47:49.853Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.370 34.548 1499.6172 21:47:53.52M 2015-11-07T21:47:50.058Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.370 34.548 1499.6169 21:47:53.72M 2015-11-07T21:47:50.258Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.369 34.547 1499.6166 21:47:53.92M 2015-11-07T21:47:50.463Z|I-OCEAN7-304-XXXX| 25.52 12.865 40.369 34.547 1499.6182 21:47:54.13M 2015-11-07T21:47:50.683Z|I-OCEAN7-304-XXXX| 25.51 12.865 40.369 34.548 1499.6184 21:47:54.33M 2015-11-07T21:47:50.873Z|I-OCEAN7-304-XXXX| 25.51 12.866 40.370 34.548 1499.6198 21:47:54.55M 2015-11-07T21:47:51.073Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.370 34.548 1499.6199 21:47:54.73M 2015-11-07T21:47:51.273Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.371 34.548 1499.6204 21:47:54.93M 2015-11-07T21:47:51.478Z|I-OCEAN7-304-XXXX| 25.50 12.866 40.371 34.549 1499.6205 21:47:55.15M 2015-11-07T21:47:51.683Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.371 34.549 1499.6205 21:47:55.35M 2015-11-07T21:47:51.883Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.372 34.550 1499.6204 21:47:55.55M 2015-11-07T21:47:52.088Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.372 34.550 1499.6207 21:47:55.75M 2015-11-07T21:47:52.288Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.372 34.550 1499.6196 21:47:55.95M 2015-11-07T21:47:52.493Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.372 34.550 1499.6190 21:47:56.16M 2015-11-07T21:47:52.698Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.372 34.551 1499.6184 21:47:56.36M 2015-11-07T21:47:52.898Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.373 34.551 1499.6195 21:47:56.56M 2015-11-07T21:47:53.104Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.373 34.551 1499.6202 21:47:56.76M 2015-11-07T21:47:53.308Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.379 34.557 1499.6261 21:47:56.96M 2015-11-07T21:47:53.508Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.379 34.557 1499.6257 21:47:57.18M 2015-11-07T21:47:53.713Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.379 34.557 1499.6262 21:47:57.38M 2015-11-07T21:47:53.913Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.550 1499.6169 21:47:57.58M 2015-11-07T21:47:54.118Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.548 1499.6155 21:47:57.77M 2015-11-07T21:47:54.323Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.369 34.547 1499.6140 21:47:58.00M 2015-11-07T21:47:54.523Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.368 34.546 1499.6128 21:47:58.19M 2015-11-07T21:47:54.728Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.367 34.546 1499.6113 21:47:58.39M 2015-11-07T21:47:54.928Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.367 34.545 1499.6107 21:47:58.59M 2015-11-07T21:47:55.153Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.366 34.545 1499.6101 21:47:58.79M 2015-11-07T21:47:55.338Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.365 34.544 1499.6099 21:47:59.03M 2015-11-07T21:47:55.538Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.365 34.544 1499.6093 21:47:59.21M 2015-11-07T21:47:55.738Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.366 34.545 1499.6091 21:47:59.41M 2015-11-07T21:47:55.943Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.365 34.545 1499.6085 21:47:59.60M 2015-11-07T21:47:56.148Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.369 34.548 1499.6121 21:47:59.80M 2015-11-07T21:47:56.353Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.369 34.548 1499.6122 21:48:00.02M 2015-11-07T21:47:56.553Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.369 34.548 1499.6119 21:48:00.22M 2015-11-07T21:47:56.758Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.368 34.547 1499.6117 21:48:00.42M 2015-11-07T21:47:56.958Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.369 34.547 1499.6125 21:48:00.62M 2015-11-07T21:47:57.179Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.549 1499.6145 21:48:00.82M 2015-11-07T21:47:57.368Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.368 34.547 1499.6116 21:48:01.04M 2015-11-07T21:47:57.568Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.368 34.547 1499.6117 21:48:01.24M 2015-11-07T21:47:57.773Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.368 34.547 1499.6127 21:48:01.44M 2015-11-07T21:47:57.978Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.368 34.547 1499.6119 21:48:01.64M 2015-11-07T21:47:58.178Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.366 34.545 1499.6086 21:48:01.84M 2015-11-07T21:47:58.384Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.370 34.549 1499.6134 21:48:02.06M 2015-11-07T21:47:58.584Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.370 34.549 1499.6141 21:48:02.25M 2015-11-07T21:47:58.788Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.369 34.548 1499.6133 21:48:02.45M 2015-11-07T21:47:58.988Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.368 34.547 1499.6123 21:48:02.65M 2015-11-07T21:47:59.238Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.367 34.546 1499.6110 21:48:02.85M 2015-11-07T21:47:59.393Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.367 34.546 1499.6101 21:48:03.11M 2015-11-07T21:47:59.618Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.366 34.546 1499.6100 21:48:03.27M 2015-11-07T21:47:59.803Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.367 34.546 1499.6106 21:48:03.48M