2015-11-07T21:46:00.013Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.374 34.553 1499.6178 21:46:03.67M 2015-11-07T21:46:00.218Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.374 34.553 1499.6183 21:46:03.87M 2015-11-07T21:46:00.418Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.375 34.553 1499.6188 21:46:04.09M 2015-11-07T21:46:00.624Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.375 34.553 1499.6200 21:46:04.28M 2015-11-07T21:46:00.828Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.375 34.553 1499.6199 21:46:04.49M 2015-11-07T21:46:01.033Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.374 34.553 1499.6189 21:46:04.69M 2015-11-07T21:46:01.233Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.373 34.552 1499.6180 21:46:04.88M 2015-11-07T21:46:01.438Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.373 34.552 1499.6176 21:46:05.10M 2015-11-07T21:46:01.638Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.373 34.553 1499.6165 21:46:05.30M 2015-11-07T21:46:01.843Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.373 34.553 1499.6166 21:46:05.50M 2015-11-07T21:46:02.048Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.373 34.552 1499.6162 21:46:05.70M 2015-11-07T21:46:02.248Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.372 34.552 1499.6155 21:46:05.90M 2015-11-07T21:46:02.461Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.372 34.552 1499.6151 21:46:06.12M 2015-11-07T21:46:02.653Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.372 34.552 1499.6141 21:46:06.32M 2015-11-07T21:46:02.858Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.372 34.552 1499.6138 21:46:06.52M 2015-11-07T21:46:03.071Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.372 34.552 1499.6140 21:46:06.71M 2015-11-07T21:46:03.263Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.372 34.552 1499.6147 21:46:06.92M 2015-11-07T21:46:03.483Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.372 34.551 1499.6141 21:46:07.13M 2015-11-07T21:46:03.668Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.371 34.551 1499.6133 21:46:07.35M 2015-11-07T21:46:03.873Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.371 34.550 1499.6132 21:46:07.53M 2015-11-07T21:46:04.073Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6139 21:46:07.73M 2015-11-07T21:46:04.278Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.371 34.550 1499.6146 21:46:07.93M 2015-11-07T21:46:04.478Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.371 34.550 1499.6157 21:46:08.15M 2015-11-07T21:46:04.688Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.371 34.549 1499.6168 21:46:08.35M 2015-11-07T21:46:04.888Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.549 1499.6168 21:46:08.55M 2015-11-07T21:46:05.093Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.371 34.549 1499.6184 21:46:08.75M 2015-11-07T21:46:05.293Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.371 34.549 1499.6194 21:46:08.94M 2015-11-07T21:46:05.498Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.371 34.548 1499.6199 21:46:09.16M 2015-11-07T21:46:05.698Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.371 34.549 1499.6207 21:46:09.36M 2015-11-07T21:46:05.904Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.372 34.549 1499.6216 21:46:09.56M 2015-11-07T21:46:06.108Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.550 1499.6223 21:46:09.76M 2015-11-07T21:46:06.308Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.551 1499.6222 21:46:09.96M 2015-11-07T21:46:06.513Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.375 34.552 1499.6235 21:46:10.18M 2015-11-07T21:46:06.718Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.375 34.553 1499.6244 21:46:10.38M 2015-11-07T21:46:06.918Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.375 34.553 1499.6245 21:46:10.58M 2015-11-07T21:46:07.123Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.375 34.553 1499.6241 21:46:10.78M 2015-11-07T21:46:07.323Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.375 34.552 1499.6226 21:46:10.97M 2015-11-07T21:46:07.528Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.374 34.552 1499.6213 21:46:11.19M 2015-11-07T21:46:07.733Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.372 34.551 1499.6188 21:46:11.39M 2015-11-07T21:46:07.954Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.371 34.550 1499.6178 21:46:11.59M 2015-11-07T21:46:08.138Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.370 34.549 1499.6157 21:46:11.81M 2015-11-07T21:46:08.338Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.370 34.549 1499.6150 21:46:12.01M 2015-11-07T21:46:08.543Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.370 34.549 1499.6139 21:46:12.21M 2015-11-07T21:46:08.748Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.370 34.549 1499.6141 21:46:12.41M 2015-11-07T21:46:08.948Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.370 34.549 1499.6141 21:46:12.61M 2015-11-07T21:46:09.148Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.369 34.549 1499.6141 21:46:12.80M 2015-11-07T21:46:09.353Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.370 34.549 1499.6144 21:46:13.02M 2015-11-07T21:46:09.558Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.369 34.549 1499.6143 21:46:13.22M 2015-11-07T21:46:09.763Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.369 34.548 1499.6140 21:46:13.42M 2015-11-07T21:46:09.963Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.548 1499.6132 21:46:13.62M 2015-11-07T21:46:10.168Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.370 34.549 1499.6136 21:46:13.82M 2015-11-07T21:46:10.374Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.370 34.549 1499.6149 21:46:14.04M 2015-11-07T21:46:10.568Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.549 1499.6157 21:46:14.24M 2015-11-07T21:46:10.773Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.372 34.550 1499.6172 21:46:14.43M 2015-11-07T21:46:10.978Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.372 34.550 1499.6185 21:46:14.63M 2015-11-07T21:46:11.184Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.372 34.550 1499.6184 21:46:14.83M 2015-11-07T21:46:11.384Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.372 34.550 1499.6176 21:46:15.05M 2015-11-07T21:46:11.589Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.549 1499.6173 21:46:15.25M 2015-11-07T21:46:11.791Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.370 34.549 1499.6160 21:46:15.45M 2015-11-07T21:46:11.994Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.370 34.548 1499.6152 21:46:15.65M 2015-11-07T21:46:12.199Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.369 34.548 1499.6147 21:46:15.85M 2015-11-07T21:46:12.419Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.372 34.550 1499.6178 21:46:16.07M 2015-11-07T21:46:12.604Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.372 34.550 1499.6168 21:46:16.29M 2015-11-07T21:46:12.804Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.549 1499.6162 21:46:16.46M 2015-11-07T21:46:13.013Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.549 1499.6158 21:46:16.66M 2015-11-07T21:46:13.214Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.370 34.548 1499.6154 21:46:16.86M 2015-11-07T21:46:13.414Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.369 34.548 1499.6138 21:46:17.08M 2015-11-07T21:46:13.619Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.369 34.548 1499.6124 21:46:17.28M 2015-11-07T21:46:13.824Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.369 34.548 1499.6115 21:46:17.48M 2015-11-07T21:46:14.025Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.368 34.547 1499.6107 21:46:17.68M 2015-11-07T21:46:14.229Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.368 34.547 1499.6117 21:46:17.88M 2015-11-07T21:46:14.434Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.368 34.547 1499.6125 21:46:18.10M 2015-11-07T21:46:14.634Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.368 34.546 1499.6135 21:46:18.30M 2015-11-07T21:46:14.839Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.368 34.546 1499.6144 21:46:18.50M 2015-11-07T21:46:15.039Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.368 34.546 1499.6155 21:46:18.70M 2015-11-07T21:46:15.244Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.368 34.546 1499.6157 21:46:18.89M 2015-11-07T21:46:15.444Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.368 34.546 1499.6155 21:46:19.11M 2015-11-07T21:46:15.649Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.368 34.546 1499.6156 21:46:19.31M 2015-11-07T21:46:15.849Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.369 34.546 1499.6167 21:46:19.51M 2015-11-07T21:46:16.054Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.369 34.546 1499.6176 21:46:19.71M 2015-11-07T21:46:16.259Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.369 34.547 1499.6182 21:46:19.91M 2015-11-07T21:46:16.459Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.370 34.547 1499.6195 21:46:20.13M 2015-11-07T21:46:16.664Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.367 34.544 1499.6162 21:46:20.33M 2015-11-07T21:46:16.884Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.366 34.543 1499.6154 21:46:20.53M 2015-11-07T21:46:17.069Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.366 34.543 1499.6154 21:46:20.74M 2015-11-07T21:46:17.274Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.363 34.541 1499.6129 21:46:20.92M 2015-11-07T21:46:17.474Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.364 34.541 1499.6134 21:46:21.14M 2015-11-07T21:46:17.679Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.364 34.542 1499.6130 21:46:21.34M 2015-11-07T21:46:17.884Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.365 34.542 1499.6132 21:46:21.54M 2015-11-07T21:46:18.084Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.364 34.542 1499.6116 21:46:21.74M 2015-11-07T21:46:18.289Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.364 34.542 1499.6117 21:46:21.94M 2015-11-07T21:46:18.489Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.370 34.548 1499.6183 21:46:22.16M 2015-11-07T21:46:18.694Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.371 34.549 1499.6184 21:46:22.35M 2015-11-07T21:46:18.899Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.371 34.550 1499.6185 21:46:22.55M 2015-11-07T21:46:19.104Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.372 34.550 1499.6174 21:46:22.76M 2015-11-07T21:46:19.304Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.377 34.556 1499.6229 21:46:22.95M 2015-11-07T21:46:19.504Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.378 34.556 1499.6219 21:46:23.17M 2015-11-07T21:46:19.709Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.378 34.557 1499.6227 21:46:23.37M 2015-11-07T21:46:19.909Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.378 34.557 1499.6217 21:46:23.57M 2015-11-07T21:46:20.114Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.377 34.556 1499.6217 21:46:23.77M 2015-11-07T21:46:20.319Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.377 34.556 1499.6217 21:46:23.97M 2015-11-07T21:46:20.524Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.377 34.556 1499.6204 21:46:24.19M 2015-11-07T21:46:20.729Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.377 34.556 1499.6191 21:46:24.39M 2015-11-07T21:46:20.929Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.376 34.555 1499.6193 21:46:24.59M 2015-11-07T21:46:21.134Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.376 34.555 1499.6187 21:46:24.78M 2015-11-07T21:46:21.354Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.374 34.554 1499.6172 21:46:25.00M 2015-11-07T21:46:21.539Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.374 34.554 1499.6167 21:46:25.22M 2015-11-07T21:46:21.739Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.374 34.554 1499.6165 21:46:25.40M 2015-11-07T21:46:21.944Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.375 34.554 1499.6163 21:46:25.60M 2015-11-07T21:46:22.149Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.374 34.554 1499.6162 21:46:25.80M 2015-11-07T21:46:22.349Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.374 34.554 1499.6166 21:46:26.02M 2015-11-07T21:46:22.554Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.374 34.554 1499.6168 21:46:26.22M 2015-11-07T21:46:22.754Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.374 34.554 1499.6171 21:46:26.42M 2015-11-07T21:46:22.959Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.374 34.553 1499.6167 21:46:26.61M 2015-11-07T21:46:23.159Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.374 34.553 1499.6167 21:46:26.81M 2015-11-07T21:46:23.364Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.373 34.553 1499.6156 21:46:27.03M 2015-11-07T21:46:23.569Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.373 34.552 1499.6158 21:46:27.23M 2015-11-07T21:46:23.769Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.372 34.551 1499.6156 21:46:27.43M 2015-11-07T21:46:23.974Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.372 34.551 1499.6155 21:46:27.63M 2015-11-07T21:46:24.174Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.371 34.550 1499.6161 21:46:27.83M 2015-11-07T21:46:24.379Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.371 34.550 1499.6163 21:46:28.05M 2015-11-07T21:46:24.584Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.371 34.550 1499.6162 21:46:28.25M 2015-11-07T21:46:24.784Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.371 34.549 1499.6156 21:46:28.45M 2015-11-07T21:46:24.989Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.370 34.549 1499.6152 21:46:28.64M 2015-11-07T21:46:25.189Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.367 34.546 1499.6113 21:46:28.84M 2015-11-07T21:46:25.394Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.367 34.546 1499.6111 21:46:29.06M 2015-11-07T21:46:25.594Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.367 34.546 1499.6112 21:46:29.26M 2015-11-07T21:46:25.819Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.367 34.546 1499.6117 21:46:29.46M 2015-11-07T21:46:26.004Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.367 34.546 1499.6112 21:46:29.68M 2015-11-07T21:46:26.209Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.367 34.546 1499.6112 21:46:29.86M 2015-11-07T21:46:26.409Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.367 34.546 1499.6117 21:46:30.08M 2015-11-07T21:46:26.614Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.367 34.546 1499.6113 21:46:30.27M 2015-11-07T21:46:26.814Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.367 34.547 1499.6118 21:46:30.48M 2015-11-07T21:46:27.019Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.368 34.547 1499.6125 21:46:30.67M 2015-11-07T21:46:27.225Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.368 34.547 1499.6122 21:46:30.87M 2015-11-07T21:46:27.424Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.368 34.547 1499.6123 21:46:31.09M 2015-11-07T21:46:27.629Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.368 34.547 1499.6135 21:46:31.29M 2015-11-07T21:46:27.834Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.368 34.547 1499.6143 21:46:31.49M 2015-11-07T21:46:28.034Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.369 34.547 1499.6140 21:46:31.69M 2015-11-07T21:46:28.239Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.369 34.548 1499.6146 21:46:31.89M 2015-11-07T21:46:28.439Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.370 34.548 1499.6156 21:46:32.11M 2015-11-07T21:46:28.644Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.370 34.548 1499.6165 21:46:32.31M 2015-11-07T21:46:28.844Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.370 34.548 1499.6166 21:46:32.51M 2015-11-07T21:46:29.049Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.371 34.551 1499.6123 21:46:32.70M 2015-11-07T21:46:29.254Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.371 34.551 1499.6116 21:46:32.90M 2015-11-07T21:46:29.454Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.371 34.552 1499.6113 21:46:33.12M 2015-11-07T21:46:29.654Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.371 34.551 1499.6116 21:46:33.32M 2015-11-07T21:46:29.859Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.371 34.551 1499.6112 21:46:33.52M 2015-11-07T21:46:30.064Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.370 34.551 1499.6101 21:46:33.72M 2015-11-07T21:46:30.279Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.371 34.551 1499.6107 21:46:33.92M 2015-11-07T21:46:30.469Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.371 34.551 1499.6106 21:46:34.15M 2015-11-07T21:46:30.674Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.371 34.550 1499.6121 21:46:34.34M 2015-11-07T21:46:30.874Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.371 34.549 1499.6155 21:46:34.54M 2015-11-07T21:46:31.079Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.371 34.549 1499.6162 21:46:34.73M 2015-11-07T21:46:31.279Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.371 34.550 1499.6155 21:46:34.93M 2015-11-07T21:46:31.484Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.372 34.551 1499.6167 21:46:35.15M 2015-11-07T21:46:31.685Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.372 34.551 1499.6172 21:46:35.35M 2015-11-07T21:46:31.889Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.373 34.551 1499.6177 21:46:35.55M 2015-11-07T21:46:32.094Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.373 34.552 1499.6168 21:46:35.75M 2015-11-07T21:46:32.299Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.373 34.552 1499.6168 21:46:35.95M 2015-11-07T21:46:32.499Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.373 34.552 1499.6177 21:46:36.17M 2015-11-07T21:46:32.705Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.374 34.553 1499.6189 21:46:36.37M 2015-11-07T21:46:32.909Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.553 1499.6196 21:46:36.56M 2015-11-07T21:46:33.110Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6211 21:46:36.77M 2015-11-07T21:46:33.309Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6215 21:46:36.96M 2015-11-07T21:46:33.514Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6215 21:46:37.18M 2015-11-07T21:46:33.719Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6218 21:46:37.38M 2015-11-07T21:46:33.919Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.374 34.552 1499.6218 21:46:37.58M 2015-11-07T21:46:34.124Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.374 34.552 1499.6217 21:46:37.78M 2015-11-07T21:46:34.330Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.373 34.551 1499.6200 21:46:38.00M 2015-11-07T21:46:34.530Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.372 34.551 1499.6183 21:46:38.20M 2015-11-07T21:46:34.750Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6173 21:46:38.40M 2015-11-07T21:46:34.940Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6172 21:46:38.61M 2015-11-07T21:46:35.140Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.371 34.549 1499.6178 21:46:38.79M 2015-11-07T21:46:35.340Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.371 34.549 1499.6176 21:46:39.01M 2015-11-07T21:46:35.545Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.371 34.549 1499.6177 21:46:39.21M 2015-11-07T21:46:35.750Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.370 34.548 1499.6174 21:46:39.41M 2015-11-07T21:46:35.955Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.370 34.547 1499.6172 21:46:39.61M 2015-11-07T21:46:36.155Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.369 34.547 1499.6172 21:46:39.81M 2015-11-07T21:46:36.355Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.370 34.547 1499.6179 21:46:40.03M 2015-11-07T21:46:36.560Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.370 34.547 1499.6191 21:46:40.22M 2015-11-07T21:46:36.765Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.371 34.548 1499.6195 21:46:40.42M 2015-11-07T21:46:36.970Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.371 34.548 1499.6198 21:46:40.63M 2015-11-07T21:46:37.170Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.371 34.548 1499.6189 21:46:40.82M 2015-11-07T21:46:37.375Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.371 34.548 1499.6190 21:46:41.04M 2015-11-07T21:46:37.575Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.371 34.547 1499.6194 21:46:41.24M 2015-11-07T21:46:37.780Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.371 34.547 1499.6196 21:46:41.44M 2015-11-07T21:46:37.980Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.371 34.548 1499.6193 21:46:41.64M 2015-11-07T21:46:38.185Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.371 34.549 1499.6194 21:46:41.84M 2015-11-07T21:46:38.390Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.372 34.549 1499.6198 21:46:42.06M 2015-11-07T21:46:38.590Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.372 34.549 1499.6190 21:46:42.26M 2015-11-07T21:46:38.795Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.373 34.550 1499.6198 21:46:42.45M 2015-11-07T21:46:39.000Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.373 34.551 1499.6191 21:46:42.65M 2015-11-07T21:46:39.215Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.373 34.552 1499.6183 21:46:42.85M 2015-11-07T21:46:39.405Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.373 34.552 1499.6172 21:46:43.09M 2015-11-07T21:46:39.605Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.373 34.552 1499.6165 21:46:43.27M 2015-11-07T21:46:39.810Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.373 34.552 1499.6177 21:46:43.47M 2015-11-07T21:46:40.015Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.373 34.552 1499.6182 21:46:43.67M 2015-11-07T21:46:40.215Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.373 34.552 1499.6182 21:46:43.87M 2015-11-07T21:46:40.420Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.374 34.553 1499.6179 21:46:44.09M 2015-11-07T21:46:40.625Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.374 34.554 1499.6183 21:46:44.29M 2015-11-07T21:46:40.825Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.374 34.554 1499.6185 21:46:44.49M 2015-11-07T21:46:41.025Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.374 34.553 1499.6184 21:46:44.68M 2015-11-07T21:46:41.230Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.373 34.553 1499.6178 21:46:44.88M 2015-11-07T21:46:41.435Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.373 34.552 1499.6178 21:46:45.10M 2015-11-07T21:46:41.635Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.373 34.552 1499.6173 21:46:45.30M 2015-11-07T21:46:41.840Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.372 34.551 1499.6166 21:46:45.50M 2015-11-07T21:46:42.045Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.371 34.550 1499.6169 21:46:45.70M 2015-11-07T21:46:42.245Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.549 1499.6174 21:46:45.90M 2015-11-07T21:46:42.450Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6169 21:46:46.12M 2015-11-07T21:46:42.650Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.371 34.549 1499.6168 21:46:46.31M 2015-11-07T21:46:42.855Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.370 34.548 1499.6167 21:46:46.51M 2015-11-07T21:46:43.060Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.370 34.548 1499.6161 21:46:46.71M 2015-11-07T21:46:43.260Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.548 1499.6166 21:46:46.91M 2015-11-07T21:46:43.460Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.370 34.548 1499.6166 21:46:47.13M 2015-11-07T21:46:43.685Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.370 34.547 1499.6169 21:46:47.33M 2015-11-07T21:46:43.870Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.369 34.547 1499.6169 21:46:47.54M 2015-11-07T21:46:44.070Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.370 34.547 1499.6173 21:46:47.73M 2015-11-07T21:46:44.275Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.371 34.548 1499.6168 21:46:47.93M 2015-11-07T21:46:44.475Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.371 34.549 1499.6172 21:46:48.15M 2015-11-07T21:46:44.685Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.549 1499.6172 21:46:48.34M 2015-11-07T21:46:44.885Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.372 34.550 1499.6172 21:46:48.55M 2015-11-07T21:46:45.090Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.373 34.551 1499.6185 21:46:48.74M 2015-11-07T21:46:45.290Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.374 34.552 1499.6196 21:46:48.94M 2015-11-07T21:46:45.495Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.374 34.552 1499.6204 21:46:49.16M 2015-11-07T21:46:45.700Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.374 34.552 1499.6194 21:46:49.36M 2015-11-07T21:46:45.901Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.374 34.552 1499.6190 21:46:49.56M 2015-11-07T21:46:46.100Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.374 34.553 1499.6193 21:46:49.76M 2015-11-07T21:46:46.305Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.374 34.553 1499.6198 21:46:49.96M 2015-11-07T21:46:46.510Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.373 34.552 1499.6184 21:46:50.18M 2015-11-07T21:46:46.710Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.372 34.551 1499.6169 21:46:50.38M 2015-11-07T21:46:46.915Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.372 34.552 1499.6169 21:46:50.57M 2015-11-07T21:46:47.141Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.372 34.552 1499.6173 21:46:50.77M 2015-11-07T21:46:47.320Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.372 34.552 1499.6178 21:46:50.97M 2015-11-07T21:46:47.525Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.372 34.552 1499.6184 21:46:51.19M 2015-11-07T21:46:47.730Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.373 34.552 1499.6195 21:46:51.39M 2015-11-07T21:46:47.930Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.373 34.552 1499.6199 21:46:51.59M 2015-11-07T21:46:48.150Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.374 34.552 1499.6198 21:46:51.79M 2015-11-07T21:46:48.335Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.374 34.553 1499.6206 21:46:52.02M 2015-11-07T21:46:48.540Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.375 34.553 1499.6208 21:46:52.20M 2015-11-07T21:46:48.745Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.375 34.554 1499.6207 21:46:52.40M 2015-11-07T21:46:48.945Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.375 34.553 1499.6196 21:46:52.60M 2015-11-07T21:46:49.150Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.375 34.554 1499.6198 21:46:52.80M 2015-11-07T21:46:49.355Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.375 34.553 1499.6201 21:46:53.02M 2015-11-07T21:46:49.555Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.375 34.554 1499.6213 21:46:53.22M 2015-11-07T21:46:49.760Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.376 34.554 1499.6218 21:46:53.42M 2015-11-07T21:46:49.960Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.377 34.555 1499.6216 21:46:53.62M 2015-11-07T21:46:50.165Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.377 34.555 1499.6222 21:46:53.82M 2015-11-07T21:46:50.365Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.377 34.555 1499.6226 21:46:54.04M 2015-11-07T21:46:50.570Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.377 34.555 1499.6227 21:46:54.23M 2015-11-07T21:46:50.775Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.376 34.554 1499.6224 21:46:54.43M 2015-11-07T21:46:50.975Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.376 34.554 1499.6217 21:46:54.63M 2015-11-07T21:46:51.180Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.375 34.553 1499.6212 21:46:54.83M 2015-11-07T21:46:51.380Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.374 34.552 1499.6204 21:46:55.05M 2015-11-07T21:46:51.585Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.374 34.552 1499.6201 21:46:55.25M 2015-11-07T21:46:51.798Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.373 34.551 1499.6201 21:46:55.45M 2015-11-07T21:46:51.990Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.376 34.553 1499.6230 21:46:55.65M 2015-11-07T21:46:52.199Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.376 34.553 1499.6238 21:46:55.84M 2015-11-07T21:46:52.400Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.376 34.553 1499.6244 21:46:56.07M 2015-11-07T21:46:52.620Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.376 34.554 1499.6239 21:46:56.27M 2015-11-07T21:46:52.800Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.377 34.555 1499.6252 21:46:56.48M 2015-11-07T21:46:53.005Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.378 34.555 1499.6267 21:46:56.66M 2015-11-07T21:46:53.221Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.378 34.556 1499.6266 21:46:56.86M 2015-11-07T21:46:53.415Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.379 34.556 1499.6278 21:46:57.08M 2015-11-07T21:46:53.615Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.377 34.555 1499.6255 21:46:57.28M 2015-11-07T21:46:53.815Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.377 34.554 1499.6255 21:46:57.48M 2015-11-07T21:46:54.020Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.376 34.553 1499.6255 21:46:57.68M 2015-11-07T21:46:54.225Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.376 34.553 1499.6249 21:46:57.88M 2015-11-07T21:46:54.425Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.375 34.553 1499.6243 21:46:58.10M 2015-11-07T21:46:54.630Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.374 34.551 1499.6248 21:46:58.29M 2015-11-07T21:46:54.830Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.374 34.551 1499.6241 21:46:58.49M 2015-11-07T21:46:55.035Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.374 34.550 1499.6237 21:46:58.69M 2015-11-07T21:46:55.240Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.373 34.549 1499.6238 21:46:58.89M 2015-11-07T21:46:55.445Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.373 34.549 1499.6241 21:46:59.11M 2015-11-07T21:46:55.645Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.373 34.549 1499.6244 21:46:59.31M 2015-11-07T21:46:55.850Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.372 34.549 1499.6237 21:46:59.51M 2015-11-07T21:46:56.050Z|I-OCEAN7-304-XXXX| 25.35 12.870 40.372 34.546 1499.6284 21:46:59.71M 2015-11-07T21:46:56.256Z|I-OCEAN7-304-XXXX| 25.32 12.870 40.372 34.546 1499.6276 21:46:59.91M 2015-11-07T21:46:56.456Z|I-OCEAN7-304-XXXX| 25.37 12.870 40.372 34.546 1499.6288 21:47:00.13M 2015-11-07T21:46:56.660Z|I-OCEAN7-304-XXXX| 25.37 12.869 40.373 34.547 1499.6288 21:47:00.32M 2015-11-07T21:46:56.865Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.373 34.547 1499.6288 21:47:00.53M 2015-11-07T21:46:57.086Z|I-OCEAN7-304-XXXX| 25.35 12.869 40.373 34.547 1499.6278 21:47:00.73M 2015-11-07T21:46:57.285Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.372 34.547 1499.6283 21:47:00.94M 2015-11-07T21:46:57.476Z|I-OCEAN7-304-XXXX| 25.40 12.869 40.373 34.547 1499.6281 21:47:01.14M 2015-11-07T21:46:57.675Z|I-OCEAN7-304-XXXX| 25.39 12.869 40.373 34.548 1499.6277 21:47:01.34M 2015-11-07T21:46:57.881Z|I-OCEAN7-304-XXXX| 25.39 12.868 40.373 34.548 1499.6272 21:47:01.54M 2015-11-07T21:46:58.081Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.373 34.551 1499.6188 21:47:01.74M 2015-11-07T21:46:58.281Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.373 34.552 1499.6188 21:47:01.94M 2015-11-07T21:46:58.486Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.373 34.552 1499.6193 21:47:02.15M 2015-11-07T21:46:58.691Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.373 34.552 1499.6194 21:47:02.35M 2015-11-07T21:46:58.896Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.373 34.552 1499.6194 21:47:02.55M 2015-11-07T21:46:59.101Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.373 34.552 1499.6180 21:47:02.75M 2015-11-07T21:46:59.301Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.373 34.553 1499.6182 21:47:02.95M 2015-11-07T21:46:59.501Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.373 34.553 1499.6176 21:47:03.17M 2015-11-07T21:46:59.706Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.373 34.553 1499.6176 21:47:03.37M 2015-11-07T21:46:59.911Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.373 34.553 1499.6174 21:47:03.57M