2015-11-07T21:45:00.120Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.372 34.550 1499.6168 21:45:03.77M 2015-11-07T21:45:00.325Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.370 34.549 1499.6136 21:45:03.97M 2015-11-07T21:45:00.525Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.369 34.549 1499.6119 21:45:04.19M 2015-11-07T21:45:00.731Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.369 34.549 1499.6117 21:45:04.39M 2015-11-07T21:45:00.951Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.369 34.549 1499.6119 21:45:04.59M 2015-11-07T21:45:01.135Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.370 34.549 1499.6119 21:45:04.80M 2015-11-07T21:45:01.341Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.370 34.550 1499.6119 21:45:05.01M 2015-11-07T21:45:01.546Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.370 34.550 1499.6124 21:45:05.21M 2015-11-07T21:45:01.746Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.366 34.546 1499.6067 21:45:05.41M 2015-11-07T21:45:01.951Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.367 34.547 1499.6077 21:45:05.60M 2015-11-07T21:45:02.151Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.367 34.547 1499.6077 21:45:05.80M 2015-11-07T21:45:02.356Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.367 34.547 1499.6073 21:45:06.02M 2015-11-07T21:45:02.556Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.366 34.546 1499.6078 21:45:06.22M 2015-11-07T21:45:02.761Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.365 34.545 1499.6062 21:45:06.42M 2015-11-07T21:45:02.966Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.364 34.544 1499.6063 21:45:06.62M 2015-11-07T21:45:03.166Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.364 34.543 1499.6064 21:45:06.82M 2015-11-07T21:45:03.371Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.364 34.544 1499.6077 21:45:07.03M 2015-11-07T21:45:03.576Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.364 34.544 1499.6084 21:45:07.23M 2015-11-07T21:45:03.776Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.365 34.544 1499.6093 21:45:07.43M 2015-11-07T21:45:03.976Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.366 34.545 1499.6104 21:45:07.63M 2015-11-07T21:45:04.181Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.366 34.545 1499.6117 21:45:07.83M 2015-11-07T21:45:04.386Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.367 34.546 1499.6133 21:45:08.05M 2015-11-07T21:45:04.591Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.547 1499.6144 21:45:08.25M 2015-11-07T21:45:04.791Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.370 34.548 1499.6160 21:45:08.45M 2015-11-07T21:45:04.991Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.370 34.547 1499.6166 21:45:08.65M 2015-11-07T21:45:05.196Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.370 34.547 1499.6174 21:45:08.84M 2015-11-07T21:45:05.416Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.370 34.547 1499.6178 21:45:09.07M 2015-11-07T21:45:05.601Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.370 34.548 1499.6178 21:45:09.28M 2015-11-07T21:45:05.806Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.370 34.548 1499.6180 21:45:09.46M 2015-11-07T21:45:06.011Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.370 34.547 1499.6177 21:45:09.66M 2015-11-07T21:45:06.211Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.369 34.546 1499.6169 21:45:09.86M 2015-11-07T21:45:06.416Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.368 34.546 1499.6168 21:45:10.08M 2015-11-07T21:45:06.621Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.368 34.546 1499.6162 21:45:10.28M 2015-11-07T21:45:06.821Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.368 34.546 1499.6156 21:45:10.48M 2015-11-07T21:45:07.026Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.369 34.546 1499.6161 21:45:10.68M 2015-11-07T21:45:07.226Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.369 34.546 1499.6165 21:45:10.88M 2015-11-07T21:45:07.431Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.369 34.548 1499.6127 21:45:11.10M 2015-11-07T21:45:07.636Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.369 34.549 1499.6128 21:45:11.29M 2015-11-07T21:45:07.836Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.370 34.550 1499.6135 21:45:11.49M 2015-11-07T21:45:08.061Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.371 34.550 1499.6139 21:45:11.69M 2015-11-07T21:45:08.241Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.371 34.551 1499.6144 21:45:11.89M 2015-11-07T21:45:08.446Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.371 34.551 1499.6138 21:45:12.11M 2015-11-07T21:45:08.646Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.371 34.552 1499.6121 21:45:12.31M 2015-11-07T21:45:08.851Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.371 34.552 1499.6110 21:45:12.51M 2015-11-07T21:45:09.056Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.371 34.552 1499.6113 21:45:12.71M 2015-11-07T21:45:09.261Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.372 34.552 1499.6117 21:45:12.91M 2015-11-07T21:45:09.461Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.372 34.552 1499.6127 21:45:13.13M 2015-11-07T21:45:09.666Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.371 34.551 1499.6132 21:45:13.32M 2015-11-07T21:45:09.881Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.371 34.551 1499.6133 21:45:13.52M 2015-11-07T21:45:10.071Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.371 34.550 1499.6138 21:45:13.74M 2015-11-07T21:45:10.276Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.371 34.551 1499.6151 21:45:13.92M 2015-11-07T21:45:10.476Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.372 34.551 1499.6151 21:45:14.14M 2015-11-07T21:45:10.681Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.372 34.551 1499.6152 21:45:14.34M 2015-11-07T21:45:10.881Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.371 34.550 1499.6147 21:45:14.54M 2015-11-07T21:45:11.081Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.371 34.550 1499.6140 21:45:14.74M 2015-11-07T21:45:11.286Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.549 1499.6140 21:45:14.93M 2015-11-07T21:45:11.491Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.549 1499.6149 21:45:15.16M 2015-11-07T21:45:11.691Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.548 1499.6149 21:45:15.35M 2015-11-07T21:45:11.896Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.369 34.547 1499.6149 21:45:15.55M 2015-11-07T21:45:12.101Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.369 34.547 1499.6146 21:45:15.75M 2015-11-07T21:45:12.302Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.369 34.547 1499.6143 21:45:15.95M 2015-11-07T21:45:12.506Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.369 34.547 1499.6134 21:45:16.17M 2015-11-07T21:45:12.711Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.548 1499.6140 21:45:16.37M 2015-11-07T21:45:12.911Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.370 34.549 1499.6140 21:45:16.57M 2015-11-07T21:45:13.116Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.370 34.550 1499.6144 21:45:16.77M 2015-11-07T21:45:13.316Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.370 34.550 1499.6138 21:45:16.96M 2015-11-07T21:45:13.521Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.370 34.550 1499.6134 21:45:17.18M 2015-11-07T21:45:13.726Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.371 34.550 1499.6132 21:45:17.38M 2015-11-07T21:45:13.926Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.371 34.551 1499.6129 21:45:17.58M 2015-11-07T21:45:14.131Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.371 34.551 1499.6133 21:45:17.78M 2015-11-07T21:45:14.351Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.372 34.552 1499.6132 21:45:18.00M 2015-11-07T21:45:14.536Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.372 34.552 1499.6128 21:45:18.21M 2015-11-07T21:45:14.736Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.372 34.553 1499.6136 21:45:18.40M 2015-11-07T21:45:14.941Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.372 34.553 1499.6146 21:45:18.60M 2015-11-07T21:45:15.146Z|I-OCEAN7-304-XXXX| 25.45 12.863 40.373 34.553 1499.6152 21:45:18.80M 2015-11-07T21:45:15.346Z|I-OCEAN7-304-XXXX| 25.49 12.863 40.373 34.553 1499.6169 21:45:19.02M 2015-11-07T21:45:15.551Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.374 34.554 1499.6171 21:45:19.21M 2015-11-07T21:45:15.756Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.373 34.553 1499.6173 21:45:19.41M 2015-11-07T21:45:15.956Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.373 34.553 1499.6173 21:45:19.61M 2015-11-07T21:45:16.161Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.373 34.552 1499.6178 21:45:19.81M 2015-11-07T21:45:16.361Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.372 34.551 1499.6173 21:45:20.03M 2015-11-07T21:45:16.566Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.372 34.551 1499.6172 21:45:20.23M 2015-11-07T21:45:16.771Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.371 34.550 1499.6169 21:45:20.43M 2015-11-07T21:45:16.976Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.371 34.550 1499.6174 21:45:20.63M 2015-11-07T21:45:17.181Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.371 34.550 1499.6169 21:45:20.83M 2015-11-07T21:45:17.376Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6162 21:45:21.05M 2015-11-07T21:45:17.581Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.549 1499.6161 21:45:21.24M 2015-11-07T21:45:17.791Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.370 34.549 1499.6154 21:45:21.44M 2015-11-07T21:45:17.991Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.548 1499.6154 21:45:21.64M 2015-11-07T21:45:18.191Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.548 1499.6147 21:45:21.84M 2015-11-07T21:45:18.391Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.549 1499.6156 21:45:22.06M 2015-11-07T21:45:18.596Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.371 34.549 1499.6163 21:45:22.26M 2015-11-07T21:45:18.816Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.371 34.552 1499.6105 21:45:22.46M 2015-11-07T21:45:19.001Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.372 34.553 1499.6100 21:45:22.67M 2015-11-07T21:45:19.206Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.373 34.554 1499.6110 21:45:22.86M 2015-11-07T21:45:19.411Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.374 34.555 1499.6113 21:45:23.08M 2015-11-07T21:45:19.616Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.374 34.556 1499.6116 21:45:23.27M 2015-11-07T21:45:19.816Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.375 34.556 1499.6136 21:45:23.48M 2015-11-07T21:45:20.016Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.375 34.556 1499.6133 21:45:23.67M 2015-11-07T21:45:20.221Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.375 34.556 1499.6133 21:45:23.87M 2015-11-07T21:45:20.426Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.374 34.555 1499.6141 21:45:24.09M 2015-11-07T21:45:20.637Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.375 34.555 1499.6158 21:45:24.29M 2015-11-07T21:45:20.855Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.375 34.555 1499.6163 21:45:24.49M 2015-11-07T21:45:21.031Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.375 34.556 1499.6166 21:45:24.69M 2015-11-07T21:45:21.236Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.375 34.555 1499.6163 21:45:24.89M 2015-11-07T21:45:21.436Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.375 34.555 1499.6167 21:45:25.11M 2015-11-07T21:45:21.641Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.375 34.555 1499.6173 21:45:25.30M 2015-11-07T21:45:21.846Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.375 34.554 1499.6179 21:45:25.50M 2015-11-07T21:45:22.047Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.374 34.553 1499.6177 21:45:25.70M 2015-11-07T21:45:22.251Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.373 34.552 1499.6168 21:45:25.90M 2015-11-07T21:45:22.456Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.550 1499.6169 21:45:26.12M 2015-11-07T21:45:22.662Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.371 34.550 1499.6176 21:45:26.32M 2015-11-07T21:45:22.861Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.370 34.549 1499.6160 21:45:26.52M 2015-11-07T21:45:23.067Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.370 34.549 1499.6168 21:45:26.72M 2015-11-07T21:45:23.281Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.371 34.549 1499.6176 21:45:26.92M 2015-11-07T21:45:23.472Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.370 34.549 1499.6172 21:45:27.15M 2015-11-07T21:45:23.671Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.370 34.549 1499.6157 21:45:27.33M 2015-11-07T21:45:23.876Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.370 34.549 1499.6155 21:45:27.53M 2015-11-07T21:45:24.081Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.370 34.547 1499.6196 21:45:27.73M 2015-11-07T21:45:24.282Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.370 34.547 1499.6196 21:45:27.93M 2015-11-07T21:45:24.487Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.370 34.547 1499.6184 21:45:28.15M 2015-11-07T21:45:24.692Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.369 34.547 1499.6179 21:45:28.35M 2015-11-07T21:45:24.892Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.370 34.547 1499.6179 21:45:28.55M 2015-11-07T21:45:25.092Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.370 34.547 1499.6188 21:45:28.75M 2015-11-07T21:45:25.302Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.371 34.548 1499.6206 21:45:28.94M 2015-11-07T21:45:25.497Z|I-OCEAN7-304-XXXX| 25.33 12.867 40.372 34.549 1499.6215 21:45:29.17M 2015-11-07T21:45:25.702Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.372 34.549 1499.6210 21:45:29.36M 2015-11-07T21:45:25.907Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.373 34.550 1499.6217 21:45:29.56M 2015-11-07T21:45:26.107Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.373 34.551 1499.6218 21:45:29.76M 2015-11-07T21:45:26.312Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.374 34.551 1499.6210 21:45:29.96M 2015-11-07T21:45:26.517Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.374 34.552 1499.6207 21:45:30.18M 2015-11-07T21:45:26.717Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.375 34.553 1499.6204 21:45:30.38M 2015-11-07T21:45:26.922Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.375 34.553 1499.6202 21:45:30.58M 2015-11-07T21:45:27.127Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.375 34.554 1499.6200 21:45:30.78M 2015-11-07T21:45:27.327Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.375 34.554 1499.6195 21:45:31.98M 2015-11-07T21:45:27.532Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.375 34.554 1499.6202 21:45:31.20M 2015-11-07T21:45:27.752Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.375 34.554 1499.6200 21:45:31.39M 2015-11-07T21:45:27.937Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.375 34.554 1499.6207 21:45:31.61M 2015-11-07T21:45:28.142Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.375 34.553 1499.6205 21:45:31.79M 2015-11-07T21:45:28.342Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.374 34.553 1499.6198 21:45:32.01M 2015-11-07T21:45:28.547Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.374 34.552 1499.6199 21:45:32.21M 2015-11-07T21:45:28.747Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.374 34.552 1499.6200 21:45:32.41M 2015-11-07T21:45:28.952Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.373 34.551 1499.6195 21:45:32.61M 2015-11-07T21:45:29.152Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.551 1499.6184 21:45:32.81M 2015-11-07T21:45:29.357Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.551 1499.6173 21:45:33.02M 2015-11-07T21:45:29.562Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.372 34.551 1499.6168 21:45:33.22M 2015-11-07T21:45:29.767Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.372 34.551 1499.6169 21:45:33.42M 2015-11-07T21:45:29.981Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.372 34.551 1499.6166 21:45:33.62M 2015-11-07T21:45:30.172Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.550 1499.6171 21:45:33.82M 2015-11-07T21:45:30.372Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.372 34.550 1499.6157 21:45:34.04M 2015-11-07T21:45:30.577Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.371 34.550 1499.6147 21:45:34.24M 2015-11-07T21:45:30.782Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.371 34.550 1499.6146 21:45:34.44M 2015-11-07T21:45:30.982Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.371 34.550 1499.6134 21:45:34.64M 2015-11-07T21:45:31.187Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.370 34.550 1499.6125 21:45:34.84M 2015-11-07T21:45:31.387Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.370 34.550 1499.6121 21:45:35.05M 2015-11-07T21:45:31.592Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.370 34.550 1499.6119 21:45:35.25M 2015-11-07T21:45:31.792Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.370 34.549 1499.6116 21:45:35.45M 2015-11-07T21:45:31.997Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.369 34.548 1499.6112 21:45:35.65M 2015-11-07T21:45:32.217Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.369 34.548 1499.6117 21:45:35.85M 2015-11-07T21:45:32.421Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.369 34.548 1499.6118 21:45:36.09M 2015-11-07T21:45:32.607Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.373 34.551 1499.6163 21:45:36.27M 2015-11-07T21:45:32.807Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.373 34.552 1499.6178 21:45:36.47M 2015-11-07T21:45:33.012Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6189 21:45:36.66M 2015-11-07T21:45:33.217Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6196 21:45:36.87M 2015-11-07T21:45:33.417Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.553 1499.6200 21:45:37.08M 2015-11-07T21:45:33.624Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.554 1499.6212 21:45:37.28M 2015-11-07T21:45:33.827Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.376 34.554 1499.6223 21:45:37.48M 2015-11-07T21:45:34.027Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.376 34.554 1499.6234 21:45:37.68M 2015-11-07T21:45:34.227Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.376 34.554 1499.6229 21:45:37.88M 2015-11-07T21:45:34.432Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.375 34.553 1499.6218 21:45:38.09M 2015-11-07T21:45:34.637Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.374 34.552 1499.6207 21:45:38.30M 2015-11-07T21:45:34.842Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.373 34.551 1499.6190 21:45:38.50M 2015-11-07T21:45:35.042Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.372 34.551 1499.6178 21:45:38.70M 2015-11-07T21:45:35.247Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.371 34.550 1499.6163 21:45:38.90M 2015-11-07T21:45:35.447Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.371 34.550 1499.6150 21:45:39.11M 2015-11-07T21:45:35.652Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.370 34.549 1499.6144 21:45:39.31M 2015-11-07T21:45:35.857Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.370 34.549 1499.6144 21:45:39.51M 2015-11-07T21:45:36.057Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.370 34.549 1499.6145 21:45:39.71M 2015-11-07T21:45:36.262Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.370 34.549 1499.6149 21:45:39.91M 2015-11-07T21:45:36.462Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.369 34.548 1499.6143 21:45:40.13M 2015-11-07T21:45:36.682Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.368 34.547 1499.6130 21:45:40.33M 2015-11-07T21:45:36.872Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.368 34.547 1499.6124 21:45:40.54M 2015-11-07T21:45:37.072Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.368 34.547 1499.6118 21:45:40.73M 2015-11-07T21:45:37.277Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.368 34.547 1499.6111 21:45:40.93M 2015-11-07T21:45:37.477Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.368 34.547 1499.6113 21:45:41.14M 2015-11-07T21:45:37.682Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.368 34.547 1499.6123 21:45:41.34M 2015-11-07T21:45:37.887Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.369 34.548 1499.6124 21:45:41.54M 2015-11-07T21:45:38.087Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.369 34.548 1499.6127 21:45:41.74M 2015-11-07T21:45:38.287Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.548 1499.6139 21:45:41.94M 2015-11-07T21:45:38.492Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.548 1499.6140 21:45:42.16M 2015-11-07T21:45:38.697Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.548 1499.6145 21:45:42.36M 2015-11-07T21:45:38.903Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.548 1499.6150 21:45:42.56M 2015-11-07T21:45:39.103Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.369 34.547 1499.6152 21:45:42.76M 2015-11-07T21:45:39.303Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.369 34.547 1499.6141 21:45:42.96M 2015-11-07T21:45:39.512Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.368 34.546 1499.6149 21:45:43.17M 2015-11-07T21:45:39.712Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.369 34.546 1499.6160 21:45:43.37M 2015-11-07T21:45:39.912Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.369 34.546 1499.6166 21:45:43.57M 2015-11-07T21:45:40.117Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.369 34.546 1499.6165 21:45:43.77M 2015-11-07T21:45:40.322Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.369 34.547 1499.6168 21:45:43.97M 2015-11-07T21:45:40.527Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.370 34.547 1499.6178 21:45:44.19M 2015-11-07T21:45:40.727Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.370 34.547 1499.6176 21:45:44.39M 2015-11-07T21:45:40.927Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.370 34.547 1499.6167 21:45:44.59M 2015-11-07T21:45:41.152Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.369 34.547 1499.6168 21:45:44.78M 2015-11-07T21:45:41.337Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.368 34.546 1499.6152 21:45:45.02M 2015-11-07T21:45:41.543Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.368 34.545 1499.6149 21:45:45.20M 2015-11-07T21:45:41.743Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.367 34.544 1499.6141 21:45:45.40M 2015-11-07T21:45:41.943Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.366 34.543 1499.6134 21:45:45.60M 2015-11-07T21:45:42.147Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.365 34.542 1499.6117 21:45:45.80M 2015-11-07T21:45:42.381Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.364 34.542 1499.6108 21:45:46.02M 2015-11-07T21:45:42.552Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.363 34.541 1499.6094 21:45:46.22M 2015-11-07T21:45:42.757Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.363 34.541 1499.6095 21:45:46.42M 2015-11-07T21:45:42.962Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.368 34.546 1499.6149 21:45:46.61M 2015-11-07T21:45:43.162Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.369 34.547 1499.6156 21:45:46.81M 2015-11-07T21:45:43.367Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.369 34.547 1499.6163 21:45:47.03M 2015-11-07T21:45:43.567Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.370 34.548 1499.6174 21:45:47.23M 2015-11-07T21:45:43.772Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.371 34.549 1499.6191 21:45:47.43M 2015-11-07T21:45:43.977Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.373 34.551 1499.6210 21:45:47.63M 2015-11-07T21:45:44.177Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.373 34.551 1499.6218 21:45:47.83M 2015-11-07T21:45:44.383Z|I-OCEAN7-304-XXXX| 25.48 12.866 40.374 34.551 1499.6234 21:45:48.05M 2015-11-07T21:45:44.583Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.551 1499.6224 21:45:48.25M 2015-11-07T21:45:44.788Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.373 34.550 1499.6223 21:45:48.45M 2015-11-07T21:45:44.992Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.376 34.553 1499.6257 21:45:48.65M 2015-11-07T21:45:45.205Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.376 34.553 1499.6261 21:45:48.85M 2015-11-07T21:45:45.397Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.376 34.553 1499.6254 21:45:49.07M 2015-11-07T21:45:45.617Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.552 1499.6249 21:45:49.26M 2015-11-07T21:45:45.803Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.552 1499.6251 21:45:49.48M 2015-11-07T21:45:46.007Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.552 1499.6248 21:45:49.66M 2015-11-07T21:45:46.213Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.375 34.553 1499.6248 21:45:49.86M 2015-11-07T21:45:46.412Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.376 34.553 1499.6249 21:45:50.08M 2015-11-07T21:45:46.617Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.375 34.553 1499.6240 21:45:50.28M 2015-11-07T21:45:46.817Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.375 34.552 1499.6229 21:45:50.48M 2015-11-07T21:45:47.025Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.374 34.552 1499.6221 21:45:50.68M 2015-11-07T21:45:47.238Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.374 34.552 1499.6208 21:45:50.87M 2015-11-07T21:45:47.428Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.374 34.552 1499.6198 21:45:51.09M 2015-11-07T21:45:47.633Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.373 34.552 1499.6178 21:45:51.29M 2015-11-07T21:45:47.833Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.373 34.552 1499.6160 21:45:51.49M 2015-11-07T21:45:48.038Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.373 34.552 1499.6156 21:45:51.69M 2015-11-07T21:45:48.238Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.372 34.552 1499.6151 21:45:51.89M 2015-11-07T21:45:48.443Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.373 34.552 1499.6151 21:45:52.11M 2015-11-07T21:45:48.648Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.373 34.552 1499.6152 21:45:52.31M 2015-11-07T21:45:48.848Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.382 34.561 1499.6246 21:45:52.51M 2015-11-07T21:45:49.053Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.383 34.562 1499.6260 21:45:52.70M 2015-11-07T21:45:49.253Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.384 34.563 1499.6272 21:45:52.91M 2015-11-07T21:45:49.458Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.384 34.563 1499.6279 21:45:53.12M 2015-11-07T21:45:49.658Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.379 34.558 1499.6208 21:45:53.32M 2015-11-07T21:45:49.863Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.378 34.557 1499.6200 21:45:53.52M 2015-11-07T21:45:50.083Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.377 34.556 1499.6193 21:45:53.72M 2015-11-07T21:45:50.268Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.376 34.555 1499.6190 21:45:53.94M 2015-11-07T21:45:50.473Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.375 34.554 1499.6187 21:45:54.14M 2015-11-07T21:45:50.678Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.374 34.553 1499.6182 21:45:54.34M 2015-11-07T21:45:50.883Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.374 34.552 1499.6178 21:45:54.54M 2015-11-07T21:45:51.083Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.373 34.552 1499.6165 21:45:54.74M 2015-11-07T21:45:51.283Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.373 34.552 1499.6183 21:45:54.94M 2015-11-07T21:45:51.488Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.373 34.551 1499.6187 21:45:55.15M 2015-11-07T21:45:51.693Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.373 34.551 1499.6184 21:45:55.35M 2015-11-07T21:45:51.893Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.551 1499.6187 21:45:55.55M 2015-11-07T21:45:52.098Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.372 34.550 1499.6176 21:45:55.75M 2015-11-07T21:45:52.298Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.371 34.550 1499.6174 21:45:55.95M 2015-11-07T21:45:52.504Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.371 34.549 1499.6169 21:45:56.17M 2015-11-07T21:45:52.708Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.370 34.548 1499.6165 21:45:56.37M 2015-11-07T21:45:52.913Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.370 34.548 1499.6172 21:45:56.57M 2015-11-07T21:45:53.108Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.370 34.548 1499.6179 21:45:56.77M 2015-11-07T21:45:53.318Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.371 34.549 1499.6185 21:45:56.96M 2015-11-07T21:45:53.518Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.371 34.549 1499.6195 21:45:57.18M 2015-11-07T21:45:53.718Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.372 34.550 1499.6195 21:45:57.38M 2015-11-07T21:45:53.923Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.372 34.551 1499.6200 21:45:57.58M 2015-11-07T21:45:54.123Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.552 1499.6210 21:45:57.78M 2015-11-07T21:45:54.333Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.374 34.552 1499.6208 21:45:58.00M 2015-11-07T21:45:54.548Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.374 34.552 1499.6202 21:45:58.20M 2015-11-07T21:45:54.738Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.552 1499.6199 21:45:58.41M 2015-11-07T21:45:54.943Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.552 1499.6202 21:45:58.60M 2015-11-07T21:45:55.143Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.373 34.552 1499.6208 21:45:58.80M 2015-11-07T21:45:55.348Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.373 34.552 1499.6217 21:45:59.02M 2015-11-07T21:45:55.548Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.373 34.552 1499.6213 21:45:59.21M 2015-11-07T21:45:55.753Z|I-OCEAN7-304-XXXX| 25.48 12.865 40.373 34.552 1499.6215 21:45:59.41M 2015-11-07T21:45:55.981Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.373 34.551 1499.6202 21:45:59.61M 2015-11-07T21:45:56.158Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.373 34.551 1499.6206 21:45:59.81M 2015-11-07T21:45:56.358Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.551 1499.6198 21:46:00.03M 2015-11-07T21:45:56.568Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.373 34.551 1499.6196 21:46:00.23M 2015-11-07T21:45:56.768Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.372 34.550 1499.6198 21:46:00.43M 2015-11-07T21:45:56.968Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.372 34.549 1499.6194 21:46:00.63M 2015-11-07T21:45:57.168Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.549 1499.6176 21:46:00.82M 2015-11-07T21:45:57.378Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.549 1499.6167 21:46:01.04M 2015-11-07T21:45:57.578Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.371 34.549 1499.6174 21:46:01.24M 2015-11-07T21:45:57.783Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.372 34.550 1499.6180 21:46:01.44M 2015-11-07T21:45:57.983Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.372 34.550 1499.6179 21:46:01.64M 2015-11-07T21:45:58.194Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.373 34.551 1499.6190 21:46:01.84M 2015-11-07T21:45:58.393Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.373 34.551 1499.6193 21:46:02.06M 2015-11-07T21:45:58.593Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.373 34.551 1499.6187 21:46:02.26M 2015-11-07T21:45:58.798Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.373 34.551 1499.6180 21:46:02.46M 2015-11-07T21:45:59.018Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.374 34.552 1499.6179 21:46:02.66M 2015-11-07T21:45:59.203Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.374 34.553 1499.6179 21:46:02.87M 2015-11-07T21:45:59.408Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.374 34.553 1499.6180 21:46:03.07M 2015-11-07T21:45:59.608Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.374 34.553 1499.6182 21:46:03.27M 2015-11-07T21:45:59.813Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.374 34.553 1499.6180 21:46:03.47M