2015-11-07T21:44:00.013Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.361 34.540 1499.6056 21:44:03.66M 2015-11-07T21:44:00.213Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.362 34.541 1499.6053 21:44:03.86M 2015-11-07T21:44:00.418Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.361 34.540 1499.6044 21:44:04.08M 2015-11-07T21:44:00.624Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.364 34.543 1499.6084 21:44:04.28M 2015-11-07T21:44:00.824Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.364 34.543 1499.6077 21:44:04.48M 2015-11-07T21:44:01.028Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.363 34.542 1499.6063 21:44:04.68M 2015-11-07T21:44:01.233Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.362 34.542 1499.6039 21:44:04.88M 2015-11-07T21:44:01.433Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.359 34.539 1499.6005 21:44:05.10M 2015-11-07T21:44:01.638Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.365 34.545 1499.6068 21:44:05.30M 2015-11-07T21:44:01.838Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.366 34.546 1499.6072 21:44:05.49M 2015-11-07T21:44:02.043Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.366 34.546 1499.6083 21:44:05.69M 2015-11-07T21:44:02.248Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.363 34.543 1499.6041 21:44:05.89M 2015-11-07T21:44:02.448Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.363 34.543 1499.6033 21:44:06.11M 2015-11-07T21:44:02.653Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.363 34.543 1499.6021 21:44:06.31M 2015-11-07T21:44:02.873Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.362 34.543 1499.6003 21:44:06.51M 2015-11-07T21:44:03.058Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.355 34.536 1499.5914 21:44:06.72M 2015-11-07T21:44:03.258Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.354 34.534 1499.5913 21:44:06.91M 2015-11-07T21:44:03.463Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.353 34.534 1499.5908 21:44:07.12M 2015-11-07T21:44:03.668Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.352 34.533 1499.5896 21:44:07.32M 2015-11-07T21:44:03.868Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.352 34.532 1499.5901 21:44:07.52M 2015-11-07T21:44:04.073Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.350 34.531 1499.5898 21:44:07.72M 2015-11-07T21:44:04.273Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.349 34.529 1499.5887 21:44:07.92M 2015-11-07T21:44:04.478Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.528 1499.5881 21:44:08.14M 2015-11-07T21:44:04.683Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.348 34.528 1499.5886 21:44:08.34M 2015-11-07T21:44:04.888Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.347 34.527 1499.5872 21:44:08.54M 2015-11-07T21:44:05.088Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.347 34.527 1499.5858 21:44:08.74M 2015-11-07T21:44:05.288Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.526 1499.5869 21:44:08.94M 2015-11-07T21:44:05.493Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.347 34.526 1499.5878 21:44:09.15M 2015-11-07T21:44:05.693Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.347 34.526 1499.5887 21:44:09.35M 2015-11-07T21:44:05.903Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.348 34.527 1499.5896 21:44:09.55M 2015-11-07T21:44:06.104Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.349 34.528 1499.5917 21:44:09.75M 2015-11-07T21:44:06.308Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.351 34.530 1499.5942 21:44:09.95M 2015-11-07T21:44:06.508Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.359 34.538 1499.6029 21:44:10.17M 2015-11-07T21:44:06.741Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.361 34.540 1499.6056 21:44:10.37M 2015-11-07T21:44:06.918Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.362 34.541 1499.6062 21:44:10.57M 2015-11-07T21:44:07.118Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.361 34.541 1499.6051 21:44:10.77M 2015-11-07T21:44:07.338Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.362 34.541 1499.6060 21:44:10.96M 2015-11-07T21:44:07.523Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.362 34.542 1499.6057 21:44:11.20M 2015-11-07T21:44:07.728Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.361 34.541 1499.6047 21:44:11.38M 2015-11-07T21:44:07.928Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.360 34.539 1499.6031 21:44:11.58M 2015-11-07T21:44:08.133Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.358 34.538 1499.6019 21:44:11.78M 2015-11-07T21:44:08.338Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.358 34.537 1499.6007 21:44:12.00M 2015-11-07T21:44:08.541Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.358 34.537 1499.6005 21:44:12.20M 2015-11-07T21:44:08.743Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.351 34.530 1499.5923 21:44:12.40M 2015-11-07T21:44:08.948Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.350 34.530 1499.5922 21:44:12.60M 2015-11-07T21:44:09.148Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.349 34.529 1499.5905 21:44:12.80M 2015-11-07T21:44:09.353Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.356 34.536 1499.5979 21:44:13.01M 2015-11-07T21:44:09.553Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.357 34.537 1499.5989 21:44:13.21M 2015-11-07T21:44:09.758Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.358 34.538 1499.5991 21:44:13.41M 2015-11-07T21:44:09.963Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.359 34.539 1499.6001 21:44:13.61M 2015-11-07T21:44:10.163Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.358 34.538 1499.5989 21:44:13.81M 2015-11-07T21:44:10.381Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.357 34.537 1499.5974 21:44:14.03M 2015-11-07T21:44:10.568Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.356 34.536 1499.5961 21:44:14.23M 2015-11-07T21:44:10.773Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.356 34.536 1499.5957 21:44:14.43M 2015-11-07T21:44:10.973Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.355 34.536 1499.5945 21:44:14.63M 2015-11-07T21:44:11.178Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.355 34.535 1499.5944 21:44:14.83M 2015-11-07T21:44:11.383Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.355 34.535 1499.5953 21:44:15.05M 2015-11-07T21:44:11.583Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.355 34.535 1499.5950 21:44:15.24M 2015-11-07T21:44:11.803Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.368 34.547 1499.6089 21:44:15.44M 2015-11-07T21:44:11.988Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.370 34.549 1499.6113 21:44:15.66M 2015-11-07T21:44:12.193Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.372 34.551 1499.6139 21:44:15.84M 2015-11-07T21:44:12.399Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.373 34.552 1499.6155 21:44:16.06M 2015-11-07T21:44:12.599Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.373 34.552 1499.6166 21:44:16.26M 2015-11-07T21:44:12.804Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.373 34.552 1499.6168 21:44:16.46M 2015-11-07T21:44:13.008Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.374 34.553 1499.6178 21:44:16.66M 2015-11-07T21:44:13.209Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.374 34.552 1499.6182 21:44:16.86M 2015-11-07T21:44:13.408Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.373 34.552 1499.6178 21:44:17.07M 2015-11-07T21:44:13.614Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.373 34.551 1499.6177 21:44:17.27M 2015-11-07T21:44:13.818Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.372 34.551 1499.6162 21:44:17.47M 2015-11-07T21:44:14.234Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.371 34.548 1499.6201 21:44:17.67M 2015-11-07T21:44:14.234Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.364 34.541 1499.6129 21:44:17.96M 2015-11-07T21:44:14.439Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.364 34.541 1499.6143 21:44:18.10M 2015-11-07T21:44:14.661Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.373 34.549 1499.6248 21:44:18.30M 2015-11-07T21:44:14.849Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.374 34.551 1499.6260 21:44:18.50M 2015-11-07T21:44:15.048Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.374 34.550 1499.6249 21:44:18.70M 2015-11-07T21:44:15.249Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.373 34.549 1499.6239 21:44:18.90M 2015-11-07T21:44:15.454Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.371 34.548 1499.6221 21:44:19.12M 2015-11-07T21:44:15.654Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.370 34.547 1499.6196 21:44:19.32M 2015-11-07T21:44:15.859Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.369 34.546 1499.6176 21:44:19.51M 2015-11-07T21:44:16.101Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.367 34.545 1499.6160 21:44:19.71M 2015-11-07T21:44:16.284Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.366 34.544 1499.6143 21:44:19.91M 2015-11-07T21:44:16.469Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.366 34.543 1499.6132 21:44:20.15M 2015-11-07T21:44:16.669Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.366 34.544 1499.6124 21:44:20.33M 2015-11-07T21:44:16.879Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.365 34.544 1499.6118 21:44:20.53M 2015-11-07T21:44:17.079Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.365 34.543 1499.6115 21:44:20.73M 2015-11-07T21:44:17.284Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.371 34.550 1499.6178 21:44:20.93M 2015-11-07T21:44:17.484Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.373 34.551 1499.6185 21:44:21.15M 2015-11-07T21:44:17.689Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.373 34.552 1499.6176 21:44:21.35M 2015-11-07T21:44:17.894Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.372 34.551 1499.6158 21:44:21.55M 2015-11-07T21:44:18.094Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.373 34.552 1499.6173 21:44:21.75M 2015-11-07T21:44:18.294Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.373 34.551 1499.6179 21:44:21.94M 2015-11-07T21:44:18.504Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.373 34.551 1499.6194 21:44:22.16M 2015-11-07T21:44:18.704Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.373 34.551 1499.6202 21:44:22.36M 2015-11-07T21:44:18.904Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.377 34.554 1499.6254 21:44:22.56M 2015-11-07T21:44:19.109Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.372 34.549 1499.6190 21:44:22.76M 2015-11-07T21:44:19.314Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.371 34.548 1499.6174 21:44:22.96M 2015-11-07T21:44:19.519Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.369 34.547 1499.6155 21:44:23.18M 2015-11-07T21:44:19.719Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.366 34.544 1499.6121 21:44:23.38M 2015-11-07T21:44:19.924Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.366 34.544 1499.6110 21:44:23.57M 2015-11-07T21:44:20.129Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.369 34.547 1499.6146 21:44:23.77M 2015-11-07T21:44:20.324Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.369 34.547 1499.6156 21:44:23.97M 2015-11-07T21:44:20.529Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.369 34.547 1499.6166 21:44:24.19M 2015-11-07T21:44:20.749Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.369 34.547 1499.6169 21:44:24.39M 2015-11-07T21:44:20.939Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.369 34.547 1499.6167 21:44:24.61M 2015-11-07T21:44:21.139Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.375 34.552 1499.6233 21:44:24.79M 2015-11-07T21:44:21.344Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.376 34.553 1499.6230 21:44:25.01M 2015-11-07T21:44:21.544Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.376 34.554 1499.6230 21:44:25.20M 2015-11-07T21:44:21.749Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.376 34.554 1499.6229 21:44:25.40M 2015-11-07T21:44:21.949Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.376 34.555 1499.6226 21:44:25.60M 2015-11-07T21:44:22.154Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.377 34.555 1499.6223 21:44:25.80M 2015-11-07T21:44:22.359Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.377 34.556 1499.6223 21:44:26.02M 2015-11-07T21:44:22.559Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.378 34.556 1499.6232 21:44:26.22M 2015-11-07T21:44:22.764Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.378 34.556 1499.6227 21:44:26.42M 2015-11-07T21:44:22.969Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.377 34.556 1499.6222 21:44:26.62M 2015-11-07T21:44:23.169Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.378 34.556 1499.6235 21:44:26.82M 2015-11-07T21:44:23.374Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.377 34.556 1499.6226 21:44:27.04M 2015-11-07T21:44:23.579Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.377 34.556 1499.6213 21:44:27.24M 2015-11-07T21:44:23.779Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.377 34.556 1499.6215 21:44:27.44M 2015-11-07T21:44:23.979Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.377 34.555 1499.6211 21:44:27.64M 2015-11-07T21:44:24.184Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.376 34.555 1499.6198 21:44:27.83M 2015-11-07T21:44:24.389Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.375 34.554 1499.6182 21:44:28.05M 2015-11-07T21:44:24.589Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.374 34.553 1499.6177 21:44:28.25M 2015-11-07T21:44:24.794Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.374 34.553 1499.6174 21:44:28.45M 2015-11-07T21:44:24.999Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.374 34.553 1499.6178 21:44:28.65M 2015-11-07T21:44:25.214Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.374 34.552 1499.6183 21:44:28.85M 2015-11-07T21:44:25.404Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.373 34.552 1499.6189 21:44:29.08M 2015-11-07T21:44:25.604Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.373 34.552 1499.6184 21:44:29.27M 2015-11-07T21:44:25.809Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.373 34.551 1499.6188 21:44:29.46M 2015-11-07T21:44:26.009Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.551 1499.6178 21:44:29.66M 2015-11-07T21:44:26.214Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.372 34.551 1499.6161 21:44:29.86M 2015-11-07T21:44:26.419Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6161 21:44:30.08M 2015-11-07T21:44:26.624Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.371 34.550 1499.6158 21:44:30.28M 2015-11-07T21:44:26.825Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.370 34.550 1499.6147 21:44:30.48M 2015-11-07T21:44:27.029Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.370 34.550 1499.6135 21:44:30.68M 2015-11-07T21:44:27.234Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.370 34.550 1499.6138 21:44:30.88M 2015-11-07T21:44:27.429Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.373 34.552 1499.6183 21:44:31.10M 2015-11-07T21:44:27.634Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.374 34.553 1499.6194 21:44:31.29M 2015-11-07T21:44:27.839Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.374 34.553 1499.6199 21:44:31.49M 2015-11-07T21:44:28.044Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.374 34.553 1499.6196 21:44:31.69M 2015-11-07T21:44:28.244Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.375 34.554 1499.6202 21:44:31.89M 2015-11-07T21:44:28.449Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.376 34.555 1499.6212 21:44:32.11M 2015-11-07T21:44:28.654Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.375 34.554 1499.6193 21:44:32.31M 2015-11-07T21:44:28.854Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.374 34.553 1499.6184 21:44:32.51M 2015-11-07T21:44:29.059Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.374 34.553 1499.6185 21:44:32.71M 2015-11-07T21:44:29.264Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.367 34.546 1499.6107 21:44:32.91M 2015-11-07T21:44:29.466Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.368 34.547 1499.6119 21:44:33.13M 2015-11-07T21:44:29.684Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.368 34.547 1499.6130 21:44:33.33M 2015-11-07T21:44:29.869Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.369 34.548 1499.6139 21:44:33.54M 2015-11-07T21:44:30.074Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.549 1499.6144 21:44:33.72M 2015-11-07T21:44:30.274Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.371 34.550 1499.6154 21:44:33.92M 2015-11-07T21:44:30.479Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.372 34.551 1499.6157 21:44:34.14M 2015-11-07T21:44:30.684Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.373 34.551 1499.6162 21:44:34.34M 2015-11-07T21:44:30.884Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.373 34.552 1499.6174 21:44:34.54M 2015-11-07T21:44:31.089Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.373 34.552 1499.6174 21:44:34.74M 2015-11-07T21:44:31.289Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.373 34.552 1499.6174 21:44:34.94M 2015-11-07T21:44:31.494Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.374 34.552 1499.6177 21:44:35.16M 2015-11-07T21:44:31.694Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.374 34.552 1499.6184 21:44:35.35M 2015-11-07T21:44:31.899Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.375 34.553 1499.6199 21:44:35.55M 2015-11-07T21:44:32.104Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.376 34.553 1499.6210 21:44:35.75M 2015-11-07T21:44:32.304Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.376 34.554 1499.6221 21:44:35.95M 2015-11-07T21:44:32.509Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.377 34.555 1499.6228 21:44:36.17M 2015-11-07T21:44:32.714Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.377 34.555 1499.6233 21:44:36.37M 2015-11-07T21:44:32.914Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.377 34.555 1499.6245 21:44:36.57M 2015-11-07T21:44:33.119Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.378 34.555 1499.6246 21:44:36.77M 2015-11-07T21:44:33.319Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.377 34.555 1499.6244 21:44:36.97M 2015-11-07T21:44:33.529Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.369 34.547 1499.6151 21:44:37.19M 2015-11-07T21:44:33.729Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.367 34.545 1499.6123 21:44:37.39M 2015-11-07T21:44:33.934Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.365 34.544 1499.6101 21:44:37.59M 2015-11-07T21:44:34.149Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.363 34.541 1499.6079 21:44:37.79M 2015-11-07T21:44:34.339Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.359 34.538 1499.6039 21:44:38.02M 2015-11-07T21:44:34.539Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.359 34.538 1499.6041 21:44:38.20M 2015-11-07T21:44:34.744Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.360 34.539 1499.6051 21:44:38.40M 2015-11-07T21:44:34.944Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.360 34.539 1499.6052 21:44:38.60M 2015-11-07T21:44:35.150Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.360 34.539 1499.6051 21:44:38.80M 2015-11-07T21:44:35.349Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.366 34.545 1499.6112 21:44:39.02M 2015-11-07T21:44:35.554Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.367 34.546 1499.6121 21:44:39.21M 2015-11-07T21:44:35.759Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.367 34.546 1499.6127 21:44:39.41M 2015-11-07T21:44:35.964Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.368 34.547 1499.6127 21:44:39.61M 2015-11-07T21:44:36.164Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.369 34.548 1499.6133 21:44:39.81M 2015-11-07T21:44:36.369Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.367 34.546 1499.6125 21:44:40.03M 2015-11-07T21:44:36.569Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.367 34.546 1499.6122 21:44:40.23M 2015-11-07T21:44:36.769Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.367 34.546 1499.6117 21:44:40.43M 2015-11-07T21:44:36.974Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.367 34.546 1499.6110 21:44:40.63M 2015-11-07T21:44:37.175Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.372 34.551 1499.6156 21:44:40.83M 2015-11-07T21:44:37.421Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.372 34.551 1499.6155 21:44:41.04M 2015-11-07T21:44:37.585Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.373 34.552 1499.6161 21:44:41.25M 2015-11-07T21:44:37.790Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.373 34.552 1499.6166 21:44:41.44M 2015-11-07T21:44:37.990Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.379 34.558 1499.6229 21:44:41.64M 2015-11-07T21:44:38.195Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.379 34.557 1499.6228 21:44:41.84M 2015-11-07T21:44:38.395Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.379 34.557 1499.6237 21:44:42.06M 2015-11-07T21:44:38.615Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.379 34.557 1499.6243 21:44:42.26M 2015-11-07T21:44:38.805Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.378 34.557 1499.6227 21:44:42.47M 2015-11-07T21:44:39.010Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.378 34.556 1499.6226 21:44:42.66M 2015-11-07T21:44:39.210Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.377 34.556 1499.6205 21:44:42.86M 2015-11-07T21:44:39.415Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.376 34.555 1499.6193 21:44:43.08M 2015-11-07T21:44:39.620Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.374 34.554 1499.6173 21:44:43.27M 2015-11-07T21:44:39.820Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.368 34.548 1499.6089 21:44:43.48M 2015-11-07T21:44:40.020Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.368 34.548 1499.6088 21:44:43.67M 2015-11-07T21:44:40.225Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.368 34.548 1499.6089 21:44:43.87M 2015-11-07T21:44:40.430Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.368 34.548 1499.6094 21:44:44.09M 2015-11-07T21:44:40.630Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.368 34.548 1499.6082 21:44:44.29M 2015-11-07T21:44:40.830Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.368 34.549 1499.6079 21:44:44.49M 2015-11-07T21:44:41.035Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.363 34.544 1499.6016 21:44:44.69M 2015-11-07T21:44:41.240Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.368 34.549 1499.6074 21:44:44.89M 2015-11-07T21:44:41.445Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.368 34.550 1499.6073 21:44:45.11M 2015-11-07T21:44:41.645Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.376 34.557 1499.6157 21:44:45.31M 2015-11-07T21:44:41.850Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.376 34.557 1499.6165 21:44:45.50M 2015-11-07T21:44:42.050Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.377 34.558 1499.6176 21:44:45.70M 2015-11-07T21:44:42.255Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.377 34.558 1499.6183 21:44:45.90M 2015-11-07T21:44:42.460Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.378 34.558 1499.6190 21:44:46.12M 2015-11-07T21:44:42.660Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.378 34.558 1499.6195 21:44:46.32M 2015-11-07T21:44:42.865Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.377 34.557 1499.6202 21:44:46.52M 2015-11-07T21:44:43.080Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.376 34.556 1499.6202 21:44:46.72M 2015-11-07T21:44:43.270Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.375 34.555 1499.6190 21:44:46.93M 2015-11-07T21:44:43.475Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.375 34.554 1499.6189 21:44:47.14M 2015-11-07T21:44:43.675Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.374 34.553 1499.6183 21:44:47.34M 2015-11-07T21:44:43.880Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.373 34.552 1499.6179 21:44:47.53M 2015-11-07T21:44:44.085Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.373 34.552 1499.6176 21:44:47.73M 2015-11-07T21:44:44.285Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.372 34.551 1499.6171 21:44:47.93M 2015-11-07T21:44:44.490Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6173 21:44:48.15M 2015-11-07T21:44:44.690Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6173 21:44:48.35M 2015-11-07T21:44:44.895Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.367 34.545 1499.6106 21:44:48.55M 2015-11-07T21:44:45.100Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.366 34.545 1499.6104 21:44:48.75M 2015-11-07T21:44:45.300Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.366 34.545 1499.6095 21:44:48.95M 2015-11-07T21:44:45.505Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.366 34.545 1499.6097 21:44:49.17M 2015-11-07T21:44:45.705Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.366 34.545 1499.6085 21:44:49.36M 2015-11-07T21:44:45.910Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.366 34.545 1499.6086 21:44:49.56M 2015-11-07T21:44:46.110Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.366 34.545 1499.6074 21:44:49.76M 2015-11-07T21:44:46.324Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.366 34.546 1499.6077 21:44:49.96M 2015-11-07T21:44:46.520Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.367 34.547 1499.6079 21:44:50.18M 2015-11-07T21:44:46.720Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.368 34.548 1499.6090 21:44:50.38M 2015-11-07T21:44:46.925Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.368 34.548 1499.6091 21:44:50.58M 2015-11-07T21:44:47.130Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.368 34.548 1499.6096 21:44:50.78M 2015-11-07T21:44:47.330Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.369 34.548 1499.6111 21:44:51.00M 2015-11-07T21:44:47.550Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.548 1499.6112 21:44:51.20M 2015-11-07T21:44:47.735Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.368 34.548 1499.6108 21:44:51.41M 2015-11-07T21:44:47.940Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.370 34.550 1499.6135 21:44:51.59M 2015-11-07T21:44:48.145Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.370 34.549 1499.6133 21:44:51.79M 2015-11-07T21:44:48.345Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.370 34.549 1499.6141 21:44:52.01M 2015-11-07T21:44:48.550Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.371 34.549 1499.6157 21:44:52.21M 2015-11-07T21:44:48.750Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6162 21:44:52.41M 2015-11-07T21:44:48.955Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.371 34.550 1499.6169 21:44:52.61M 2015-11-07T21:44:49.160Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.551 1499.6191 21:44:52.81M 2015-11-07T21:44:49.360Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.374 34.552 1499.6212 21:44:53.03M 2015-11-07T21:44:49.560Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.374 34.552 1499.6229 21:44:53.22M 2015-11-07T21:44:49.770Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.373 34.551 1499.6221 21:44:53.42M 2015-11-07T21:44:49.970Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.374 34.551 1499.6222 21:44:53.62M 2015-11-07T21:44:50.175Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.374 34.552 1499.6224 21:44:53.82M 2015-11-07T21:44:50.375Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.552 1499.6221 21:44:54.04M 2015-11-07T21:44:50.580Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.375 34.553 1499.6222 21:44:54.24M 2015-11-07T21:44:50.780Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.551 1499.6191 21:44:54.44M 2015-11-07T21:44:50.985Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.551 1499.6185 21:44:54.64M 2015-11-07T21:44:51.185Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.371 34.549 1499.6169 21:44:54.84M 2015-11-07T21:44:51.390Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6163 21:44:55.05M 2015-11-07T21:44:51.590Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.548 1499.6156 21:44:55.25M 2015-11-07T21:44:51.795Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.369 34.548 1499.6154 21:44:55.45M 2015-11-07T21:44:52.015Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.369 34.548 1499.6151 21:44:55.65M 2015-11-07T21:44:52.205Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.368 34.547 1499.6134 21:44:55.87M 2015-11-07T21:44:52.405Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.367 34.546 1499.6121 21:44:56.07M 2015-11-07T21:44:52.610Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.367 34.546 1499.6115 21:44:56.27M 2015-11-07T21:44:52.815Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.367 34.546 1499.6107 21:44:56.47M 2015-11-07T21:44:53.015Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.373 34.551 1499.6179 21:44:56.67M 2015-11-07T21:44:53.220Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.374 34.552 1499.6199 21:44:56.87M 2015-11-07T21:44:53.425Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.551 1499.6200 21:44:57.09M 2015-11-07T21:44:53.625Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.553 1499.6227 21:44:57.29M 2015-11-07T21:44:53.825Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.376 34.554 1499.6229 21:44:57.48M 2015-11-07T21:44:54.030Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.375 34.553 1499.6217 21:44:57.68M 2015-11-07T21:44:54.235Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6207 21:44:57.88M 2015-11-07T21:44:54.435Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.373 34.551 1499.6190 21:44:58.10M 2015-11-07T21:44:54.640Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.372 34.550 1499.6178 21:44:58.30M 2015-11-07T21:44:54.845Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.550 1499.6165 21:44:58.50M 2015-11-07T21:44:55.040Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.549 1499.6158 21:44:58.70M 2015-11-07T21:44:55.250Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.548 1499.6158 21:44:58.89M 2015-11-07T21:44:55.450Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.370 34.548 1499.6169 21:44:59.11M 2015-11-07T21:44:55.655Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.371 34.549 1499.6183 21:44:59.31M 2015-11-07T21:44:55.855Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.372 34.550 1499.6194 21:44:59.51M 2015-11-07T21:44:56.060Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.373 34.550 1499.6200 21:44:59.71M 2015-11-07T21:44:56.260Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.373 34.550 1499.6207 21:44:59.91M 2015-11-07T21:44:56.485Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.373 34.550 1499.6211 21:45:00.13M 2015-11-07T21:44:56.670Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.372 34.550 1499.6206 21:45:00.35M 2015-11-07T21:44:56.901Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.372 34.550 1499.6198 21:45:00.53M 2015-11-07T21:44:57.075Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6185 21:45:00.73M 2015-11-07T21:44:57.280Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6177 21:45:00.93M 2015-11-07T21:44:57.480Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.549 1499.6167 21:45:01.15M 2015-11-07T21:44:57.685Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.371 34.549 1499.6168 21:45:01.34M 2015-11-07T21:44:57.885Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.371 34.550 1499.6168 21:45:01.54M 2015-11-07T21:44:58.090Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.372 34.550 1499.6168 21:45:01.74M 2015-11-07T21:44:58.295Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.372 34.551 1499.6166 21:45:01.94M 2015-11-07T21:44:58.500Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.372 34.551 1499.6161 21:45:02.16M 2015-11-07T21:44:58.700Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.372 34.551 1499.6156 21:45:02.36M 2015-11-07T21:44:58.905Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.371 34.548 1499.6221 21:45:02.56M 2015-11-07T21:44:59.106Z|I-OCEAN7-304-XXXX| 25.31 12.867 40.372 34.549 1499.6226 21:45:02.76M 2015-11-07T21:44:59.310Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.373 34.549 1499.6222 21:45:02.96M 2015-11-07T21:44:59.510Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.373 34.550 1499.6218 21:45:03.17M 2015-11-07T21:44:59.715Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.373 34.550 1499.6207 21:45:03.37M 2015-11-07T21:44:59.915Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.372 34.550 1499.6191 21:45:03.57M