2015-11-07T21:43:00.141Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.371 34.551 1499.6140 21:43:03.76M 2015-11-07T21:43:00.340Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.371 34.551 1499.6144 21:43:03.96M 2015-11-07T21:43:00.525Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.371 34.551 1499.6154 21:43:04.20M 2015-11-07T21:43:00.730Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.371 34.550 1499.6156 21:43:04.38M 2015-11-07T21:43:00.930Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.371 34.550 1499.6155 21:43:04.58M 2015-11-07T21:43:01.135Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.371 34.550 1499.6157 21:43:04.78M 2015-11-07T21:43:01.335Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.370 34.549 1499.6155 21:43:05.00M 2015-11-07T21:43:01.540Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.369 34.548 1499.6152 21:43:05.20M 2015-11-07T21:43:01.745Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.370 34.548 1499.6149 21:43:05.40M 2015-11-07T21:43:01.945Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.369 34.547 1499.6145 21:43:05.60M 2015-11-07T21:43:02.145Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.372 34.550 1499.6176 21:43:05.80M 2015-11-07T21:43:02.350Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.372 34.550 1499.6178 21:43:06.01M 2015-11-07T21:43:02.556Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.372 34.551 1499.6184 21:43:06.21M 2015-11-07T21:43:02.756Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.369 34.547 1499.6167 21:43:06.41M 2015-11-07T21:43:02.961Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.369 34.547 1499.6158 21:43:06.61M 2015-11-07T21:43:03.165Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.368 34.546 1499.6151 21:43:06.81M 2015-11-07T21:43:03.379Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.367 34.546 1499.6144 21:43:07.03M 2015-11-07T21:43:03.570Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.367 34.545 1499.6139 21:43:07.23M 2015-11-07T21:43:03.776Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.366 34.545 1499.6124 21:43:07.43M 2015-11-07T21:43:03.976Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.366 34.544 1499.6118 21:43:07.63M 2015-11-07T21:43:04.181Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.366 34.544 1499.6110 21:43:07.82M 2015-11-07T21:43:04.381Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.366 34.545 1499.6106 21:43:08.04M 2015-11-07T21:43:04.585Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.367 34.547 1499.6111 21:43:08.24M 2015-11-07T21:43:04.806Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.368 34.547 1499.6115 21:43:08.44M 2015-11-07T21:43:04.991Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.369 34.548 1499.6113 21:43:08.66M 2015-11-07T21:43:05.196Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.369 34.549 1499.6115 21:43:08.84M 2015-11-07T21:43:05.421Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.370 34.549 1499.6125 21:43:09.06M 2015-11-07T21:43:05.601Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.370 34.550 1499.6130 21:43:09.26M 2015-11-07T21:43:05.806Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.371 34.551 1499.6124 21:43:09.45M 2015-11-07T21:43:06.021Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.371 34.551 1499.6122 21:43:09.66M 2015-11-07T21:43:06.206Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.371 34.552 1499.6119 21:43:09.85M 2015-11-07T21:43:06.411Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.371 34.552 1499.6119 21:43:10.07M 2015-11-07T21:43:06.616Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.371 34.551 1499.6111 21:43:10.27M 2015-11-07T21:43:06.821Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.371 34.551 1499.6115 21:43:10.47M 2015-11-07T21:43:07.021Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.371 34.552 1499.6105 21:43:10.67M 2015-11-07T21:43:07.221Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.371 34.551 1499.6108 21:43:10.87M 2015-11-07T21:43:07.426Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.370 34.551 1499.6104 21:43:11.09M 2015-11-07T21:43:07.631Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.548 1499.6146 21:43:11.29M 2015-11-07T21:43:07.836Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.548 1499.6151 21:43:11.48M 2015-11-07T21:43:08.036Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.370 34.548 1499.6157 21:43:11.68M 2015-11-07T21:43:08.241Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.548 1499.6160 21:43:11.88M 2015-11-07T21:43:08.446Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.371 34.549 1499.6151 21:43:12.10M 2015-11-07T21:43:08.661Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.371 34.549 1499.6149 21:43:12.30M 2015-11-07T21:43:08.846Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.371 34.550 1499.6152 21:43:12.50M 2015-11-07T21:43:09.051Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.371 34.550 1499.6157 21:43:12.70M 2015-11-07T21:43:09.271Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.372 34.550 1499.6151 21:43:12.90M 2015-11-07T21:43:09.456Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.372 34.550 1499.6146 21:43:13.13M 2015-11-07T21:43:09.661Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.372 34.551 1499.6151 21:43:13.31M 2015-11-07T21:43:09.866Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.372 34.551 1499.6145 21:43:13.51M 2015-11-07T21:43:10.066Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.373 34.552 1499.6144 21:43:13.71M 2015-11-07T21:43:10.266Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.374 34.553 1499.6151 21:43:13.91M 2015-11-07T21:43:10.471Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.374 34.554 1499.6155 21:43:14.13M 2015-11-07T21:43:10.676Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.374 34.554 1499.6151 21:43:14.33M 2015-11-07T21:43:10.881Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.374 34.554 1499.6149 21:43:14.53M 2015-11-07T21:43:11.081Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.374 34.554 1499.6140 21:43:14.73M 2015-11-07T21:43:11.286Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.373 34.553 1499.6139 21:43:14.93M 2015-11-07T21:43:11.501Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.372 34.551 1499.6139 21:43:15.15M 2015-11-07T21:43:11.691Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.371 34.550 1499.6151 21:43:15.35M 2015-11-07T21:43:11.896Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.369 34.548 1499.6139 21:43:15.55M 2015-11-07T21:43:12.096Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.367 34.546 1499.6111 21:43:15.74M 2015-11-07T21:43:12.301Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.367 34.546 1499.6119 21:43:15.94M 2015-11-07T21:43:12.501Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.367 34.546 1499.6124 21:43:16.16M 2015-11-07T21:43:12.706Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.367 34.546 1499.6133 21:43:16.36M 2015-11-07T21:43:12.906Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.368 34.546 1499.6135 21:43:16.56M 2015-11-07T21:43:13.111Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.368 34.547 1499.6140 21:43:16.76M 2015-11-07T21:43:13.316Z|I-OCEAN7-304-XXXX| 25.46 12.865 40.369 34.548 1499.6150 21:43:16.96M 2015-11-07T21:43:13.521Z|I-OCEAN7-304-XXXX| 25.46 12.864 40.369 34.548 1499.6156 21:43:17.17M 2015-11-07T21:43:13.741Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.369 34.548 1499.6145 21:43:17.38M 2015-11-07T21:43:13.926Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.369 34.548 1499.6146 21:43:17.59M 2015-11-07T21:43:14.126Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.369 34.548 1499.6134 21:43:17.77M 2015-11-07T21:43:14.331Z|I-OCEAN7-304-XXXX| 25.43 12.864 40.368 34.548 1499.6128 21:43:17.97M 2015-11-07T21:43:14.531Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.368 34.548 1499.6110 21:43:18.19M 2015-11-07T21:43:14.736Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.368 34.548 1499.6102 21:43:18.39M 2015-11-07T21:43:14.941Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.368 34.548 1499.6095 21:43:18.59M 2015-11-07T21:43:15.141Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.368 34.548 1499.6091 21:43:18.79M 2015-11-07T21:43:15.346Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.367 34.548 1499.6074 21:43:19.01M 2015-11-07T21:43:15.551Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.366 34.547 1499.6055 21:43:19.21M 2015-11-07T21:43:15.751Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.366 34.547 1499.6050 21:43:19.41M 2015-11-07T21:43:15.956Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.366 34.547 1499.6053 21:43:19.61M 2015-11-07T21:43:16.156Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.366 34.546 1499.6063 21:43:19.81M 2015-11-07T21:43:16.361Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.366 34.546 1499.6064 21:43:20.02M 2015-11-07T21:43:16.566Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.367 34.547 1499.6064 21:43:20.22M 2015-11-07T21:43:16.766Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.368 34.548 1499.6072 21:43:20.42M 2015-11-07T21:43:16.971Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.369 34.549 1499.6083 21:43:20.62M 2015-11-07T21:43:17.171Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.369 34.549 1499.6101 21:43:20.82M 2015-11-07T21:43:17.376Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.371 34.550 1499.6117 21:43:21.04M 2015-11-07T21:43:17.581Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.372 34.551 1499.6139 21:43:21.23M 2015-11-07T21:43:17.781Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.373 34.551 1499.6147 21:43:21.44M 2015-11-07T21:43:17.986Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.373 34.552 1499.6149 21:43:21.63M 2015-11-07T21:43:18.206Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.373 34.552 1499.6149 21:43:21.83M 2015-11-07T21:43:18.391Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.372 34.550 1499.6139 21:43:22.07M 2015-11-07T21:43:18.596Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.371 34.550 1499.6144 21:43:22.25M 2015-11-07T21:43:18.796Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.363 34.542 1499.6047 21:43:22.45M 2015-11-07T21:43:19.001Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.363 34.543 1499.6050 21:43:22.65M 2015-11-07T21:43:19.201Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.364 34.543 1499.6061 21:43:22.85M 2015-11-07T21:43:19.406Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.364 34.544 1499.6062 21:43:23.07M 2015-11-07T21:43:19.606Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.364 34.544 1499.6066 21:43:23.27M 2015-11-07T21:43:19.811Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.364 34.543 1499.6066 21:43:23.46M 2015-11-07T21:43:20.016Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.363 34.543 1499.6061 21:43:23.66M 2015-11-07T21:43:20.216Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.363 34.543 1499.6063 21:43:23.87M 2015-11-07T21:43:20.421Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.364 34.544 1499.6073 21:43:24.08M 2015-11-07T21:43:20.626Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.364 34.544 1499.6071 21:43:24.28M 2015-11-07T21:43:20.826Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6145 21:43:24.48M 2015-11-07T21:43:21.031Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6151 21:43:24.68M 2015-11-07T21:43:21.231Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.372 34.551 1499.6155 21:43:24.88M 2015-11-07T21:43:21.436Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.369 34.549 1499.6116 21:43:25.10M 2015-11-07T21:43:21.636Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.368 34.548 1499.6094 21:43:25.29M 2015-11-07T21:43:21.841Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.367 34.547 1499.6072 21:43:25.49M 2015-11-07T21:43:22.046Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.366 34.546 1499.6068 21:43:25.69M 2015-11-07T21:43:22.246Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.365 34.545 1499.6057 21:43:25.89M 2015-11-07T21:43:22.451Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.364 34.545 1499.6052 21:43:26.11M 2015-11-07T21:43:22.671Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.359 34.540 1499.5992 21:43:26.31M 2015-11-07T21:43:22.856Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.363 34.544 1499.6042 21:43:26.53M 2015-11-07T21:43:23.061Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.365 34.545 1499.6055 21:43:26.71M 2015-11-07T21:43:23.261Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.365 34.545 1499.6061 21:43:26.91M 2015-11-07T21:43:23.466Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.366 34.546 1499.6075 21:43:27.13M 2015-11-07T21:43:23.671Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.367 34.547 1499.6080 21:43:27.32M 2015-11-07T21:43:23.871Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.368 34.548 1499.6084 21:43:27.53M 2015-11-07T21:43:24.076Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.368 34.549 1499.6095 21:43:27.72M 2015-11-07T21:43:24.281Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.370 34.550 1499.6115 21:43:27.92M 2015-11-07T21:43:24.481Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.370 34.550 1499.6127 21:43:28.14M 2015-11-07T21:43:24.681Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.370 34.550 1499.6135 21:43:28.34M 2015-11-07T21:43:24.886Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.370 34.549 1499.6141 21:43:28.54M 2015-11-07T21:43:25.091Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.370 34.549 1499.6149 21:43:28.74M 2015-11-07T21:43:25.296Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.370 34.549 1499.6150 21:43:28.94M 2015-11-07T21:43:25.496Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.549 1499.6157 21:43:29.16M 2015-11-07T21:43:25.701Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6157 21:43:29.35M 2015-11-07T21:43:25.907Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6160 21:43:29.55M 2015-11-07T21:43:26.141Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6165 21:43:29.75M 2015-11-07T21:43:26.311Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6177 21:43:29.95M 2015-11-07T21:43:26.516Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.551 1499.6178 21:43:30.17M 2015-11-07T21:43:26.716Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.550 1499.6155 21:43:30.37M 2015-11-07T21:43:26.916Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.550 1499.6157 21:43:30.57M 2015-11-07T21:43:27.137Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.371 34.549 1499.6143 21:43:30.77M 2015-11-07T21:43:27.322Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.370 34.549 1499.6144 21:43:31.00M 2015-11-07T21:43:27.527Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.370 34.549 1499.6135 21:43:31.19M 2015-11-07T21:43:27.732Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.369 34.548 1499.6127 21:43:31.38M 2015-11-07T21:43:27.937Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.368 34.547 1499.6115 21:43:31.58M 2015-11-07T21:43:28.137Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.367 34.547 1499.6094 21:43:31.78M 2015-11-07T21:43:28.342Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.367 34.547 1499.6093 21:43:32.00M 2015-11-07T21:43:28.541Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.367 34.546 1499.6093 21:43:32.20M 2015-11-07T21:43:28.747Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.368 34.547 1499.6102 21:43:32.40M 2015-11-07T21:43:28.947Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.368 34.547 1499.6108 21:43:32.60M 2015-11-07T21:43:29.152Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.369 34.548 1499.6121 21:43:32.79M 2015-11-07T21:43:29.357Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.370 34.549 1499.6133 21:43:33.02M 2015-11-07T21:43:29.557Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.549 1499.6143 21:43:33.22M 2015-11-07T21:43:29.762Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.549 1499.6147 21:43:33.41M 2015-11-07T21:43:29.962Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.371 34.549 1499.6149 21:43:33.61M 2015-11-07T21:43:30.167Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.368 34.546 1499.6121 21:43:33.81M 2015-11-07T21:43:30.381Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.367 34.546 1499.6119 21:43:34.03M 2015-11-07T21:43:30.572Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.368 34.546 1499.6119 21:43:34.23M 2015-11-07T21:43:30.777Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.368 34.546 1499.6123 21:43:34.43M 2015-11-07T21:43:30.977Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.368 34.547 1499.6116 21:43:34.63M 2015-11-07T21:43:31.182Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.375 34.553 1499.6188 21:43:34.83M 2015-11-07T21:43:31.387Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.373 34.551 1499.6169 21:43:35.05M 2015-11-07T21:43:31.607Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.372 34.551 1499.6171 21:43:35.25M 2015-11-07T21:43:31.792Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.372 34.551 1499.6166 21:43:35.46M 2015-11-07T21:43:31.992Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.372 34.551 1499.6166 21:43:35.64M 2015-11-07T21:43:32.221Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.367 34.547 1499.6104 21:43:35.84M 2015-11-07T21:43:32.402Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6152 21:43:36.06M 2015-11-07T21:43:32.602Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6144 21:43:36.26M 2015-11-07T21:43:32.807Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.370 34.549 1499.6147 21:43:36.46M 2015-11-07T21:43:33.007Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.370 34.549 1499.6151 21:43:36.66M 2015-11-07T21:43:33.212Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.370 34.549 1499.6165 21:43:36.86M 2015-11-07T21:43:33.417Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.370 34.548 1499.6155 21:43:37.08M 2015-11-07T21:43:33.622Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.370 34.548 1499.6171 21:43:37.27M 2015-11-07T21:43:33.824Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.370 34.548 1499.6177 21:43:37.48M 2015-11-07T21:43:34.061Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.370 34.548 1499.6180 21:43:37.67M 2015-11-07T21:43:34.227Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.370 34.548 1499.6179 21:43:37.87M 2015-11-07T21:43:34.432Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.370 34.549 1499.6179 21:43:38.09M 2015-11-07T21:43:34.632Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.370 34.549 1499.6178 21:43:38.29M 2015-11-07T21:43:34.837Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.370 34.549 1499.6169 21:43:38.49M 2015-11-07T21:43:35.037Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.370 34.549 1499.6163 21:43:38.69M 2015-11-07T21:43:35.242Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.370 34.549 1499.6165 21:43:38.89M 2015-11-07T21:43:35.447Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.371 34.549 1499.6165 21:43:39.11M 2015-11-07T21:43:35.647Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.372 34.550 1499.6168 21:43:39.31M 2015-11-07T21:43:35.852Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.372 34.551 1499.6161 21:43:39.50M 2015-11-07T21:43:36.072Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.372 34.551 1499.6157 21:43:39.70M 2015-11-07T21:43:36.257Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.372 34.552 1499.6156 21:43:39.92M 2015-11-07T21:43:36.462Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.373 34.553 1499.6156 21:43:40.12M 2015-11-07T21:43:36.662Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.374 34.553 1499.6147 21:43:40.32M 2015-11-07T21:43:36.867Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.374 34.554 1499.6152 21:43:40.52M 2015-11-07T21:43:37.072Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.375 34.555 1499.6169 21:43:40.72M 2015-11-07T21:43:37.272Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.376 34.555 1499.6182 21:43:40.92M 2015-11-07T21:43:37.472Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.377 34.556 1499.6196 21:43:41.14M 2015-11-07T21:43:37.682Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.378 34.557 1499.6217 21:43:41.33M 2015-11-07T21:43:37.882Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.378 34.557 1499.6216 21:43:41.53M 2015-11-07T21:43:38.087Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.378 34.557 1499.6217 21:43:41.73M 2015-11-07T21:43:38.287Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.378 34.557 1499.6212 21:43:41.93M 2015-11-07T21:43:38.492Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.378 34.557 1499.6215 21:43:42.15M 2015-11-07T21:43:38.692Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.377 34.556 1499.6208 21:43:42.35M 2015-11-07T21:43:38.897Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.376 34.554 1499.6195 21:43:42.55M 2015-11-07T21:43:39.103Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.374 34.553 1499.6180 21:43:42.75M 2015-11-07T21:43:39.303Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.374 34.552 1499.6176 21:43:42.95M 2015-11-07T21:43:39.507Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.373 34.552 1499.6177 21:43:43.17M 2015-11-07T21:43:39.707Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.373 34.551 1499.6180 21:43:43.36M 2015-11-07T21:43:39.912Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.372 34.550 1499.6178 21:43:43.56M 2015-11-07T21:43:40.112Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.372 34.550 1499.6174 21:43:43.76M 2015-11-07T21:43:40.341Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.372 34.550 1499.6167 21:43:43.96M 2015-11-07T21:43:40.537Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.371 34.550 1499.6163 21:43:44.18M 2015-11-07T21:43:40.727Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.371 34.550 1499.6165 21:43:44.40M 2015-11-07T21:43:40.927Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.361 34.540 1499.6068 21:43:44.58M 2015-11-07T21:43:41.132Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.361 34.540 1499.6063 21:43:44.78M 2015-11-07T21:43:41.341Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.361 34.540 1499.6064 21:43:45.00M 2015-11-07T21:43:41.537Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.361 34.540 1499.6077 21:43:45.20M 2015-11-07T21:43:41.743Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.361 34.540 1499.6084 21:43:45.39M 2015-11-07T21:43:41.943Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.361 34.539 1499.6082 21:43:45.59M 2015-11-07T21:43:42.147Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.361 34.539 1499.6083 21:43:45.79M 2015-11-07T21:43:42.347Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.361 34.539 1499.6085 21:43:46.01M 2015-11-07T21:43:42.552Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.362 34.540 1499.6097 21:43:46.21M 2015-11-07T21:43:42.752Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.364 34.542 1499.6108 21:43:46.41M 2015-11-07T21:43:42.957Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.365 34.543 1499.6123 21:43:46.61M 2015-11-07T21:43:43.162Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.366 34.544 1499.6143 21:43:46.81M 2015-11-07T21:43:43.367Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.367 34.545 1499.6166 21:43:47.03M 2015-11-07T21:43:43.567Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.368 34.545 1499.6172 21:43:47.23M 2015-11-07T21:43:43.772Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.368 34.546 1499.6162 21:43:47.43M 2015-11-07T21:43:43.972Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.371 34.548 1499.6183 21:43:47.62M 2015-11-07T21:43:44.172Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.370 34.548 1499.6177 21:43:47.82M 2015-11-07T21:43:44.377Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.369 34.547 1499.6163 21:43:48.04M 2015-11-07T21:43:44.583Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.369 34.547 1499.6162 21:43:48.24M 2015-11-07T21:43:44.787Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.369 34.546 1499.6157 21:43:48.44M 2015-11-07T21:43:45.007Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.374 34.551 1499.6206 21:43:48.64M 2015-11-07T21:43:45.192Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.372 34.550 1499.6187 21:43:48.85M 2015-11-07T21:43:45.392Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.372 34.549 1499.6171 21:43:49.06M 2015-11-07T21:43:45.597Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.371 34.549 1499.6157 21:43:49.26M 2015-11-07T21:43:45.802Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.371 34.549 1499.6158 21:43:49.45M 2015-11-07T21:43:46.002Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.370 34.549 1499.6144 21:43:49.65M 2015-11-07T21:43:46.207Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.371 34.549 1499.6145 21:43:49.85M 2015-11-07T21:43:46.412Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.371 34.549 1499.6143 21:43:50.07M 2015-11-07T21:43:46.612Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.371 34.549 1499.6141 21:43:50.27M 2015-11-07T21:43:46.819Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.371 34.550 1499.6147 21:43:50.47M 2015-11-07T21:43:47.024Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.371 34.550 1499.6152 21:43:50.67M 2015-11-07T21:43:47.224Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.371 34.549 1499.6155 21:43:50.87M 2015-11-07T21:43:47.427Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.371 34.550 1499.6151 21:43:51.09M 2015-11-07T21:43:47.627Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.376 34.553 1499.6235 21:43:51.29M 2015-11-07T21:43:47.832Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.370 34.548 1499.6168 21:43:51.49M 2015-11-07T21:43:48.032Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.369 34.547 1499.6162 21:43:51.68M 2015-11-07T21:43:48.237Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.368 34.546 1499.6158 21:43:51.88M 2015-11-07T21:43:48.442Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.372 34.550 1499.6204 21:43:52.10M 2015-11-07T21:43:48.642Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.551 1499.6227 21:43:52.30M 2015-11-07T21:43:48.847Z|I-OCEAN7-304-XXXX| 25.45 12.866 40.375 34.552 1499.6248 21:43:52.50M 2015-11-07T21:43:49.048Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.376 34.553 1499.6257 21:43:52.70M 2015-11-07T21:43:49.252Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.375 34.552 1499.6239 21:43:52.90M 2015-11-07T21:43:49.472Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.374 34.552 1499.6230 21:43:53.12M 2015-11-07T21:43:49.652Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.370 34.548 1499.6172 21:43:53.33M 2015-11-07T21:43:49.863Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.369 34.547 1499.6163 21:43:53.51M 2015-11-07T21:43:50.063Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.372 34.550 1499.6199 21:43:53.71M 2015-11-07T21:43:50.267Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.373 34.551 1499.6205 21:43:53.91M 2015-11-07T21:43:50.472Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.374 34.552 1499.6217 21:43:54.13M 2015-11-07T21:43:50.672Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.375 34.553 1499.6218 21:43:54.33M 2015-11-07T21:43:50.877Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.376 34.554 1499.6234 21:43:54.53M 2015-11-07T21:43:51.078Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.377 34.555 1499.6250 21:43:54.73M 2015-11-07T21:43:51.283Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.379 34.557 1499.6257 21:43:54.93M 2015-11-07T21:43:51.493Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.374 34.553 1499.6204 21:43:55.15M 2015-11-07T21:43:51.688Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.374 34.552 1499.6184 21:43:55.34M 2015-11-07T21:43:51.893Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.373 34.552 1499.6182 21:43:55.54M 2015-11-07T21:43:52.098Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.373 34.551 1499.6188 21:43:55.74M 2015-11-07T21:43:52.298Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.367 34.545 1499.6127 21:43:55.94M 2015-11-07T21:43:52.498Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.369 34.547 1499.6152 21:43:56.16M 2015-11-07T21:43:52.703Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.370 34.548 1499.6171 21:43:56.36M 2015-11-07T21:43:52.908Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.373 34.551 1499.6204 21:43:56.56M 2015-11-07T21:43:53.108Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.374 34.551 1499.6213 21:43:56.76M 2015-11-07T21:43:53.313Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.367 34.545 1499.6143 21:43:56.96M 2015-11-07T21:43:53.513Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.367 34.545 1499.6144 21:43:57.18M 2015-11-07T21:43:53.718Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.367 34.544 1499.6145 21:43:57.37M 2015-11-07T21:43:53.938Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.367 34.545 1499.6145 21:43:57.57M 2015-11-07T21:43:54.123Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.368 34.545 1499.6150 21:43:57.79M 2015-11-07T21:43:54.323Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.368 34.545 1499.6158 21:43:57.97M 2015-11-07T21:43:54.528Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.368 34.544 1499.6160 21:43:58.19M 2015-11-07T21:43:54.733Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.367 34.544 1499.6149 21:43:58.39M 2015-11-07T21:43:54.938Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.368 34.545 1499.6156 21:43:58.59M 2015-11-07T21:43:55.138Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.368 34.546 1499.6161 21:43:58.79M 2015-11-07T21:43:55.343Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.369 34.547 1499.6166 21:43:59.01M 2015-11-07T21:43:55.543Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.366 34.544 1499.6124 21:43:59.20M 2015-11-07T21:43:55.748Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.365 34.543 1499.6112 21:43:59.40M 2015-11-07T21:43:55.948Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.364 34.542 1499.6110 21:43:59.60M 2015-11-07T21:43:56.153Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.363 34.541 1499.6099 21:43:59.80M 2015-11-07T21:43:56.358Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.363 34.541 1499.6095 21:44:00.02M 2015-11-07T21:43:56.563Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.362 34.540 1499.6080 21:44:00.22M 2015-11-07T21:43:56.763Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.361 34.540 1499.6066 21:44:00.42M 2015-11-07T21:43:56.968Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.360 34.539 1499.6052 21:44:00.62M 2015-11-07T21:43:57.168Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.361 34.539 1499.6063 21:44:00.82M 2015-11-07T21:43:57.373Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.362 34.540 1499.6073 21:44:01.04M 2015-11-07T21:43:57.578Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.362 34.541 1499.6071 21:44:01.23M 2015-11-07T21:43:57.778Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.362 34.541 1499.6069 21:44:01.44M 2015-11-07T21:43:57.983Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.363 34.541 1499.6077 21:44:01.63M 2015-11-07T21:43:58.183Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.363 34.541 1499.6080 21:44:01.83M 2015-11-07T21:43:58.408Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.363 34.542 1499.6090 21:44:02.05M 2015-11-07T21:43:58.588Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.359 34.537 1499.6034 21:44:02.27M 2015-11-07T21:43:58.793Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.358 34.536 1499.6023 21:44:02.45M 2015-11-07T21:43:58.998Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.356 34.535 1499.5999 21:44:02.65M 2015-11-07T21:43:59.203Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.357 34.536 1499.5999 21:44:02.85M 2015-11-07T21:43:59.403Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.358 34.537 1499.6007 21:44:03.07M 2015-11-07T21:43:59.603Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.358 34.538 1499.6008 21:44:03.26M 2015-11-07T21:43:59.808Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.358 34.537 1499.6012 21:44:03.46M