2015-11-07T21:42:00.018Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.369 34.549 1499.6122 21:42:03.67M 2015-11-07T21:42:00.224Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.370 34.550 1499.6128 21:42:03.86M 2015-11-07T21:42:00.428Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.371 34.550 1499.6128 21:42:04.08M 2015-11-07T21:42:00.628Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.371 34.551 1499.6125 21:42:04.28M 2015-11-07T21:42:00.833Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.371 34.552 1499.6123 21:42:04.48M 2015-11-07T21:42:01.038Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.372 34.552 1499.6123 21:42:04.68M 2015-11-07T21:42:01.238Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.372 34.553 1499.6132 21:42:04.88M 2015-11-07T21:42:01.443Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.372 34.552 1499.6129 21:42:05.10M 2015-11-07T21:42:01.643Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.373 34.553 1499.6136 21:42:05.30M 2015-11-07T21:42:01.848Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.373 34.553 1499.6143 21:42:05.49M 2015-11-07T21:42:02.048Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.372 34.552 1499.6144 21:42:05.69M 2015-11-07T21:42:02.273Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.372 34.551 1499.6152 21:42:05.89M 2015-11-07T21:42:02.458Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.373 34.552 1499.6172 21:42:06.13M 2015-11-07T21:42:02.658Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.373 34.552 1499.6169 21:42:06.31M 2015-11-07T21:42:02.858Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.373 34.551 1499.6166 21:42:06.51M 2015-11-07T21:42:03.063Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.373 34.551 1499.6173 21:42:06.71M 2015-11-07T21:42:03.268Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.373 34.551 1499.6177 21:42:06.91M 2015-11-07T21:42:03.473Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.373 34.551 1499.6196 21:42:07.13M 2015-11-07T21:42:03.678Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.374 34.551 1499.6207 21:42:07.33M 2015-11-07T21:42:03.883Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.374 34.551 1499.6199 21:42:07.53M 2015-11-07T21:42:04.083Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.549 1499.6167 21:42:07.73M 2015-11-07T21:42:04.283Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.549 1499.6162 21:42:07.92M 2015-11-07T21:42:04.488Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.548 1499.6157 21:42:08.14M 2015-11-07T21:42:04.693Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.548 1499.6155 21:42:08.34M 2015-11-07T21:42:04.893Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.369 34.547 1499.6144 21:42:08.54M 2015-11-07T21:42:05.098Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.547 1499.6146 21:42:08.74M 2015-11-07T21:42:05.298Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.369 34.547 1499.6136 21:42:08.94M 2015-11-07T21:42:05.503Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.548 1499.6139 21:42:09.16M 2015-11-07T21:42:05.727Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.548 1499.6135 21:42:09.36M 2015-11-07T21:42:05.908Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.369 34.548 1499.6136 21:42:09.56M 2015-11-07T21:42:06.113Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.369 34.548 1499.6138 21:42:09.76M 2015-11-07T21:42:06.337Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.369 34.548 1499.6139 21:42:09.95M 2015-11-07T21:42:06.518Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.370 34.549 1499.6134 21:42:10.17M 2015-11-07T21:42:06.738Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.548 1499.6130 21:42:10.37M 2015-11-07T21:42:06.923Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.548 1499.6124 21:42:10.59M 2015-11-07T21:42:07.128Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.369 34.548 1499.6124 21:42:10.77M 2015-11-07T21:42:07.328Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.368 34.547 1499.6122 21:42:10.97M 2015-11-07T21:42:07.541Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.369 34.548 1499.6129 21:42:11.19M 2015-11-07T21:42:07.733Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.369 34.548 1499.6134 21:42:11.39M 2015-11-07T21:42:07.938Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.369 34.548 1499.6135 21:42:11.59M 2015-11-07T21:42:08.143Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.369 34.548 1499.6123 21:42:11.78M 2015-11-07T21:42:08.348Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.549 1499.6124 21:42:12.01M 2015-11-07T21:42:08.548Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.369 34.548 1499.6128 21:42:12.21M 2015-11-07T21:42:08.748Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.549 1499.6132 21:42:12.40M 2015-11-07T21:42:08.953Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.549 1499.6132 21:42:12.60M 2015-11-07T21:42:09.158Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.549 1499.6132 21:42:12.80M 2015-11-07T21:42:09.358Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.369 34.549 1499.6124 21:42:13.02M 2015-11-07T21:42:09.563Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.369 34.548 1499.6125 21:42:13.22M 2015-11-07T21:42:09.768Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.369 34.548 1499.6122 21:42:13.42M 2015-11-07T21:42:09.968Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.369 34.549 1499.6123 21:42:13.62M 2015-11-07T21:42:10.168Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.369 34.549 1499.6121 21:42:13.82M 2015-11-07T21:42:10.378Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.369 34.549 1499.6115 21:42:14.03M 2015-11-07T21:42:10.578Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.369 34.549 1499.6112 21:42:14.23M 2015-11-07T21:42:10.783Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.370 34.549 1499.6117 21:42:14.43M 2015-11-07T21:42:10.983Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.369 34.549 1499.6124 21:42:14.63M 2015-11-07T21:42:11.203Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.369 34.549 1499.6122 21:42:14.83M 2015-11-07T21:42:11.393Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.369 34.549 1499.6134 21:42:15.06M 2015-11-07T21:42:11.593Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.369 34.548 1499.6130 21:42:15.25M 2015-11-07T21:42:11.798Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.369 34.548 1499.6129 21:42:15.45M 2015-11-07T21:42:11.998Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.369 34.548 1499.6128 21:42:15.65M 2015-11-07T21:42:12.221Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.368 34.548 1499.6121 21:42:15.84M 2015-11-07T21:42:12.408Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.368 34.547 1499.6119 21:42:16.06M 2015-11-07T21:42:12.608Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.371 34.550 1499.6156 21:42:16.26M 2015-11-07T21:42:12.813Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.372 34.550 1499.6165 21:42:16.46M 2015-11-07T21:42:13.013Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.371 34.550 1499.6157 21:42:16.66M 2015-11-07T21:42:13.218Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.550 1499.6155 21:42:16.86M 2015-11-07T21:42:13.424Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.549 1499.6143 21:42:17.08M 2015-11-07T21:42:13.624Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.370 34.549 1499.6130 21:42:17.28M 2015-11-07T21:42:13.828Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.370 34.549 1499.6139 21:42:17.48M 2015-11-07T21:42:14.028Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.370 34.549 1499.6133 21:42:17.68M 2015-11-07T21:42:14.233Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.369 34.549 1499.6125 21:42:17.87M 2015-11-07T21:42:14.438Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.369 34.548 1499.6112 21:42:18.09M 2015-11-07T21:42:14.638Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.368 34.547 1499.6107 21:42:18.29M 2015-11-07T21:42:14.843Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.368 34.547 1499.6101 21:42:18.49M 2015-11-07T21:42:15.048Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.367 34.547 1499.6088 21:42:18.69M 2015-11-07T21:42:15.248Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.366 34.546 1499.6077 21:42:18.89M 2015-11-07T21:42:15.453Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.369 34.549 1499.6111 21:42:19.11M 2015-11-07T21:42:15.673Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.370 34.549 1499.6115 21:42:19.31M 2015-11-07T21:42:15.858Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.371 34.550 1499.6129 21:42:19.52M 2015-11-07T21:42:16.063Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.371 34.551 1499.6134 21:42:19.71M 2015-11-07T21:42:16.263Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.372 34.551 1499.6155 21:42:19.91M 2015-11-07T21:42:16.468Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.372 34.551 1499.6166 21:42:20.12M 2015-11-07T21:42:16.668Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.370 34.548 1499.6139 21:42:20.32M 2015-11-07T21:42:16.874Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.369 34.548 1499.6123 21:42:20.52M 2015-11-07T21:42:17.074Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.370 34.549 1499.6135 21:42:20.72M 2015-11-07T21:42:17.279Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.370 34.550 1499.6136 21:42:20.92M 2015-11-07T21:42:17.479Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.549 1499.6146 21:42:21.14M 2015-11-07T21:42:17.683Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.371 34.549 1499.6152 21:42:21.34M 2015-11-07T21:42:17.889Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.371 34.550 1499.6157 21:42:21.54M 2015-11-07T21:42:18.094Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.371 34.550 1499.6160 21:42:21.74M 2015-11-07T21:42:18.294Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.550 1499.6162 21:42:21.94M 2015-11-07T21:42:18.501Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.372 34.550 1499.6169 21:42:22.15M 2015-11-07T21:42:18.704Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.372 34.550 1499.6167 21:42:22.35M 2015-11-07T21:42:18.899Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.372 34.550 1499.6155 21:42:22.55M 2015-11-07T21:42:19.109Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.366 34.545 1499.6095 21:42:22.75M 2015-11-07T21:42:19.309Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.366 34.544 1499.6090 21:42:22.95M 2015-11-07T21:42:19.514Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.365 34.544 1499.6088 21:42:23.17M 2015-11-07T21:42:19.714Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.365 34.544 1499.6095 21:42:23.37M 2015-11-07T21:42:19.919Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.366 34.544 1499.6102 21:42:23.56M 2015-11-07T21:42:20.139Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.366 34.544 1499.6107 21:42:23.76M 2015-11-07T21:42:20.324Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.366 34.545 1499.6107 21:42:24.00M 2015-11-07T21:42:20.529Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.366 34.545 1499.6099 21:42:24.18M 2015-11-07T21:42:20.734Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.367 34.546 1499.6102 21:42:24.38M 2015-11-07T21:42:20.934Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.368 34.547 1499.6110 21:42:24.58M 2015-11-07T21:42:21.139Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.369 34.548 1499.6118 21:42:24.78M 2015-11-07T21:42:21.334Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.370 34.550 1499.6128 21:42:25.00M 2015-11-07T21:42:21.544Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.371 34.551 1499.6145 21:42:25.19M 2015-11-07T21:42:21.744Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.372 34.552 1499.6151 21:42:25.40M 2015-11-07T21:42:21.949Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.373 34.553 1499.6168 21:42:25.60M 2015-11-07T21:42:22.149Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.374 34.554 1499.6182 21:42:25.79M 2015-11-07T21:42:22.354Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.375 34.554 1499.6182 21:42:26.01M 2015-11-07T21:42:22.559Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.375 34.555 1499.6187 21:42:26.21M 2015-11-07T21:42:22.759Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.376 34.555 1499.6182 21:42:26.41M 2015-11-07T21:42:22.964Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.376 34.556 1499.6185 21:42:26.61M 2015-11-07T21:42:23.164Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.375 34.556 1499.6178 21:42:26.81M 2015-11-07T21:42:23.369Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.375 34.555 1499.6171 21:42:27.03M 2015-11-07T21:42:23.574Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.375 34.555 1499.6168 21:42:27.23M 2015-11-07T21:42:23.774Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.375 34.555 1499.6165 21:42:27.43M 2015-11-07T21:42:23.979Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.374 34.554 1499.6169 21:42:27.63M 2015-11-07T21:42:24.184Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.374 34.554 1499.6179 21:42:27.83M 2015-11-07T21:42:24.384Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.374 34.553 1499.6178 21:42:28.04M 2015-11-07T21:42:24.604Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.371 34.550 1499.6135 21:42:28.24M 2015-11-07T21:42:24.789Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.371 34.551 1499.6128 21:42:28.46M 2015-11-07T21:42:24.994Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.371 34.551 1499.6135 21:42:28.64M 2015-11-07T21:42:25.199Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.372 34.552 1499.6146 21:42:28.84M 2015-11-07T21:42:25.399Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.373 34.552 1499.6157 21:42:29.06M 2015-11-07T21:42:25.604Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.374 34.553 1499.6167 21:42:29.26M 2015-11-07T21:42:25.804Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.374 34.553 1499.6163 21:42:29.46M 2015-11-07T21:42:26.014Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.373 34.553 1499.6152 21:42:29.66M 2015-11-07T21:42:26.214Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.373 34.552 1499.6154 21:42:29.86M 2015-11-07T21:42:26.414Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.372 34.551 1499.6150 21:42:30.07M 2015-11-07T21:42:26.619Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.372 34.551 1499.6150 21:42:30.27M 2015-11-07T21:42:26.824Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.372 34.550 1499.6155 21:42:30.47M 2015-11-07T21:42:27.024Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.372 34.550 1499.6161 21:42:30.67M 2015-11-07T21:42:27.229Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.372 34.549 1499.6163 21:42:30.87M 2015-11-07T21:42:27.434Z|I-OCEAN7-304-XXXX| 25.19 12.866 40.372 34.550 1499.6166 21:42:31.09M 2015-11-07T21:42:27.634Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.372 34.550 1499.6180 21:42:31.29M 2015-11-07T21:42:27.839Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.382 34.559 1499.6296 21:42:31.49M 2015-11-07T21:42:28.039Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.380 34.557 1499.6271 21:42:31.69M 2015-11-07T21:42:28.239Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.378 34.556 1499.6255 21:42:31.88M 2015-11-07T21:42:28.449Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.377 34.555 1499.6235 21:42:32.10M 2015-11-07T21:42:28.649Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.375 34.553 1499.6212 21:42:32.30M 2015-11-07T21:42:28.849Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.371 34.549 1499.6168 21:42:32.50M 2015-11-07T21:42:29.069Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.548 1499.6157 21:42:32.70M 2015-11-07T21:42:29.259Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.548 1499.6143 21:42:32.92M 2015-11-07T21:42:29.464Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.547 1499.6147 21:42:33.12M 2015-11-07T21:42:29.664Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.364 34.543 1499.6090 21:42:33.32M 2015-11-07T21:42:29.864Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.364 34.543 1499.6085 21:42:33.52M 2015-11-07T21:42:30.069Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.365 34.543 1499.6080 21:42:33.71M 2015-11-07T21:42:30.274Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.364 34.543 1499.6084 21:42:33.91M 2015-11-07T21:42:30.474Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.364 34.543 1499.6080 21:42:34.13M 2015-11-07T21:42:30.679Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.365 34.544 1499.6080 21:42:34.33M 2015-11-07T21:42:30.884Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.364 34.543 1499.6079 21:42:34.53M 2015-11-07T21:42:31.084Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.363 34.542 1499.6074 21:42:34.73M 2015-11-07T21:42:31.289Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.364 34.544 1499.6090 21:42:34.93M 2015-11-07T21:42:31.494Z|I-OCEAN7-304-XXXX| 25.48 12.864 40.364 34.543 1499.6088 21:42:35.15M 2015-11-07T21:42:31.694Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.364 34.543 1499.6078 21:42:35.35M 2015-11-07T21:42:31.899Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.364 34.544 1499.6089 21:42:35.55M 2015-11-07T21:42:32.099Z|I-OCEAN7-304-XXXX| 25.47 12.864 40.365 34.544 1499.6096 21:42:35.75M 2015-11-07T21:42:32.304Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.365 34.545 1499.6085 21:42:35.94M 2015-11-07T21:42:32.504Z|I-OCEAN7-304-XXXX| 25.45 12.864 40.366 34.545 1499.6095 21:42:36.16M 2015-11-07T21:42:32.709Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.367 34.547 1499.6100 21:42:36.36M 2015-11-07T21:42:32.914Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.367 34.547 1499.6097 21:42:36.56M 2015-11-07T21:42:33.114Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.367 34.547 1499.6094 21:42:36.76M 2015-11-07T21:42:33.319Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.368 34.548 1499.6097 21:42:36.96M 2015-11-07T21:42:33.539Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.368 34.549 1499.6101 21:42:37.18M 2015-11-07T21:42:33.724Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.369 34.549 1499.6100 21:42:37.39M 2015-11-07T21:42:33.929Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.369 34.549 1499.6101 21:42:37.58M 2015-11-07T21:42:34.129Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.369 34.549 1499.6102 21:42:37.78M 2015-11-07T21:42:34.334Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.369 34.549 1499.6110 21:42:37.97M 2015-11-07T21:42:34.539Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.370 34.549 1499.6116 21:42:38.19M 2015-11-07T21:42:34.739Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.370 34.549 1499.6115 21:42:38.39M 2015-11-07T21:42:34.944Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.369 34.549 1499.6105 21:42:38.59M 2015-11-07T21:42:35.144Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.368 34.548 1499.6097 21:42:38.79M 2015-11-07T21:42:35.349Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.369 34.548 1499.6099 21:42:39.01M 2015-11-07T21:42:35.570Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.368 34.548 1499.6096 21:42:39.21M 2015-11-07T21:42:35.754Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.368 34.547 1499.6096 21:42:39.41M 2015-11-07T21:42:35.959Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.368 34.547 1499.6099 21:42:39.60M 2015-11-07T21:42:36.159Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.367 34.546 1499.6095 21:42:39.81M 2015-11-07T21:42:36.364Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.366 34.545 1499.6094 21:42:40.02M 2015-11-07T21:42:36.569Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.371 34.549 1499.6144 21:42:40.22M 2015-11-07T21:42:36.774Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.372 34.550 1499.6162 21:42:40.42M 2015-11-07T21:42:36.974Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.372 34.550 1499.6174 21:42:40.62M 2015-11-07T21:42:37.174Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.373 34.551 1499.6187 21:42:40.82M 2015-11-07T21:42:37.380Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.375 34.553 1499.6216 21:42:41.04M 2015-11-07T21:42:37.579Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.376 34.554 1499.6213 21:42:41.24M 2015-11-07T21:42:37.784Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.369 34.548 1499.6141 21:42:41.44M 2015-11-07T21:42:38.004Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.369 34.547 1499.6143 21:42:41.64M 2015-11-07T21:42:38.194Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.369 34.547 1499.6140 21:42:41.85M 2015-11-07T21:42:38.394Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.369 34.548 1499.6144 21:42:42.05M 2015-11-07T21:42:38.599Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.548 1499.6144 21:42:42.25M 2015-11-07T21:42:38.804Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.370 34.549 1499.6151 21:42:42.45M 2015-11-07T21:42:39.004Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.371 34.550 1499.6161 21:42:42.65M 2015-11-07T21:42:39.205Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.372 34.551 1499.6174 21:42:42.85M 2015-11-07T21:42:39.409Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.373 34.552 1499.6174 21:42:43.07M 2015-11-07T21:42:39.615Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.373 34.552 1499.6171 21:42:43.27M 2015-11-07T21:42:39.814Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.373 34.553 1499.6165 21:42:43.47M 2015-11-07T21:42:40.019Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.373 34.553 1499.6163 21:42:43.66M 2015-11-07T21:42:40.219Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.373 34.553 1499.6161 21:42:43.86M 2015-11-07T21:42:40.425Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.374 34.553 1499.6168 21:42:44.08M 2015-11-07T21:42:40.629Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.375 34.554 1499.6183 21:42:44.28M 2015-11-07T21:42:40.829Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.375 34.555 1499.6190 21:42:44.48M 2015-11-07T21:42:41.035Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.376 34.555 1499.6204 21:42:44.68M 2015-11-07T21:42:41.240Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.377 34.557 1499.6198 21:42:44.88M 2015-11-07T21:42:41.439Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.375 34.554 1499.6157 21:42:45.10M 2015-11-07T21:42:41.640Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.374 34.554 1499.6146 21:42:45.30M 2015-11-07T21:42:41.845Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.373 34.553 1499.6127 21:42:45.49M 2015-11-07T21:42:42.050Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.373 34.553 1499.6124 21:42:45.70M 2015-11-07T21:42:42.250Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.370 34.550 1499.6082 21:42:45.90M 2015-11-07T21:42:42.475Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.369 34.549 1499.6068 21:42:46.11M 2015-11-07T21:42:42.660Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.368 34.550 1499.6051 21:42:46.33M 2015-11-07T21:42:42.860Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.369 34.550 1499.6062 21:42:46.51M 2015-11-07T21:42:43.065Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.369 34.550 1499.6073 21:42:46.71M 2015-11-07T21:42:43.270Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.369 34.550 1499.6084 21:42:46.91M 2015-11-07T21:42:43.470Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.373 34.553 1499.6139 21:42:47.13M 2015-11-07T21:42:43.670Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.373 34.553 1499.6156 21:42:47.33M 2015-11-07T21:42:43.875Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.371 34.550 1499.6134 21:42:47.52M 2015-11-07T21:42:44.080Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.370 34.549 1499.6139 21:42:47.72M 2015-11-07T21:42:44.280Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.370 34.548 1499.6146 21:42:47.92M 2015-11-07T21:42:44.485Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.369 34.547 1499.6155 21:42:48.14M 2015-11-07T21:42:44.690Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.368 34.546 1499.6149 21:42:48.34M 2015-11-07T21:42:44.890Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.367 34.545 1499.6141 21:42:48.54M 2015-11-07T21:42:45.101Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.366 34.544 1499.6143 21:42:48.74M 2015-11-07T21:42:45.300Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.373 34.550 1499.6222 21:42:48.94M 2015-11-07T21:42:45.500Z|I-OCEAN7-304-XXXX| 25.43 12.866 40.372 34.549 1499.6216 21:42:49.16M 2015-11-07T21:42:45.705Z|I-OCEAN7-304-XXXX| 25.44 12.866 40.370 34.547 1499.6205 21:42:49.36M 2015-11-07T21:42:45.905Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.369 34.547 1499.6190 21:42:49.56M 2015-11-07T21:42:46.110Z|I-OCEAN7-304-XXXX| 25.38 12.867 40.369 34.546 1499.6193 21:42:49.75M 2015-11-07T21:42:46.310Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.369 34.546 1499.6195 21:42:49.95M 2015-11-07T21:42:46.515Z|I-OCEAN7-304-XXXX| 25.40 12.867 40.368 34.545 1499.6187 21:42:50.17M 2015-11-07T21:42:46.720Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.367 34.544 1499.6167 21:42:50.37M 2015-11-07T21:42:46.940Z|I-OCEAN7-304-XXXX| 25.37 12.867 40.368 34.545 1499.6168 21:42:50.57M 2015-11-07T21:42:47.125Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.368 34.545 1499.6168 21:42:50.79M 2015-11-07T21:42:47.325Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.368 34.545 1499.6154 21:42:50.97M 2015-11-07T21:42:47.530Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.368 34.545 1499.6152 21:42:51.19M 2015-11-07T21:42:47.735Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.369 34.547 1499.6160 21:42:51.39M 2015-11-07T21:42:47.935Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.372 34.550 1499.6191 21:42:51.59M 2015-11-07T21:42:48.140Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.373 34.551 1499.6194 21:42:51.78M 2015-11-07T21:42:48.345Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.374 34.552 1499.6196 21:42:52.00M 2015-11-07T21:42:48.545Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.375 34.553 1499.6212 21:42:52.20M 2015-11-07T21:42:48.750Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.376 34.554 1499.6223 21:42:52.40M 2015-11-07T21:42:48.950Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.377 34.554 1499.6234 21:42:52.60M 2015-11-07T21:42:49.155Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.377 34.555 1499.6234 21:42:52.80M 2015-11-07T21:42:49.360Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.377 34.554 1499.6226 21:42:53.02M 2015-11-07T21:42:49.560Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.377 34.555 1499.6227 21:42:53.22M 2015-11-07T21:42:49.765Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.378 34.555 1499.6223 21:42:53.42M 2015-11-07T21:42:49.965Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.379 34.557 1499.6227 21:42:53.62M 2015-11-07T21:42:50.170Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.376 34.554 1499.6206 21:42:53.81M 2015-11-07T21:42:50.375Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.376 34.554 1499.6202 21:42:54.03M 2015-11-07T21:42:50.580Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.370 34.548 1499.6143 21:42:54.23M 2015-11-07T21:42:50.780Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.373 34.550 1499.6196 21:42:54.43M 2015-11-07T21:42:50.985Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.373 34.551 1499.6201 21:42:54.63M 2015-11-07T21:42:51.185Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.380 34.557 1499.6281 21:42:54.83M 2015-11-07T21:42:51.405Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.380 34.557 1499.6285 21:42:55.05M 2015-11-07T21:42:51.590Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.380 34.558 1499.6290 21:42:55.27M 2015-11-07T21:42:51.795Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.381 34.558 1499.6292 21:42:55.45M 2015-11-07T21:42:52.000Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.380 34.558 1499.6284 21:42:55.64M 2015-11-07T21:42:52.200Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.380 34.558 1499.6276 21:42:55.85M 2015-11-07T21:42:52.405Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.379 34.557 1499.6273 21:42:56.06M 2015-11-07T21:42:52.605Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.380 34.558 1499.6282 21:42:56.26M 2015-11-07T21:42:52.810Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.380 34.558 1499.6278 21:42:56.46M 2015-11-07T21:42:53.015Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.379 34.557 1499.6277 21:42:56.66M 2015-11-07T21:42:53.215Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.366 34.545 1499.6138 21:42:56.86M 2015-11-07T21:42:53.420Z|I-OCEAN7-304-XXXX| 25.47 12.865 40.365 34.544 1499.6117 21:42:57.08M 2015-11-07T21:42:53.620Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.364 34.543 1499.6097 21:42:57.28M 2015-11-07T21:42:53.825Z|I-OCEAN7-304-XXXX| 25.53 12.864 40.363 34.542 1499.6096 21:42:57.48M 2015-11-07T21:42:54.030Z|I-OCEAN7-304-XXXX| 25.49 12.864 40.364 34.543 1499.6100 21:42:57.68M 2015-11-07T21:42:54.230Z|I-OCEAN7-304-XXXX| 25.49 12.865 40.375 34.553 1499.6234 21:42:57.88M 2015-11-07T21:42:54.435Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.376 34.554 1499.6212 21:42:58.09M 2015-11-07T21:42:54.635Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.376 34.555 1499.6219 21:42:58.29M 2015-11-07T21:42:54.840Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.376 34.554 1499.6217 21:42:58.49M 2015-11-07T21:42:55.045Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.376 34.554 1499.6216 21:42:58.69M 2015-11-07T21:42:55.245Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.376 34.555 1499.6212 21:42:58.89M 2015-11-07T21:42:55.450Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.376 34.555 1499.6211 21:42:59.11M 2015-11-07T21:42:55.655Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.376 34.555 1499.6195 21:42:59.31M 2015-11-07T21:42:55.870Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.375 34.554 1499.6177 21:42:59.51M 2015-11-07T21:42:56.055Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.373 34.553 1499.6151 21:42:59.72M 2015-11-07T21:42:56.260Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.372 34.552 1499.6138 21:42:59.90M 2015-11-07T21:42:56.465Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.371 34.551 1499.6121 21:43:00.12M 2015-11-07T21:42:56.670Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.370 34.550 1499.6106 21:43:00.32M 2015-11-07T21:42:56.865Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.369 34.549 1499.6100 21:43:00.52M 2015-11-07T21:42:57.075Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.368 34.548 1499.6085 21:43:00.72M 2015-11-07T21:42:57.275Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.373 34.552 1499.6134 21:43:00.92M 2015-11-07T21:42:57.480Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.374 34.553 1499.6143 21:43:01.14M 2015-11-07T21:42:57.685Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.374 34.554 1499.6152 21:43:01.34M 2015-11-07T21:42:57.885Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.375 34.554 1499.6151 21:43:01.54M 2015-11-07T21:42:58.085Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.375 34.555 1499.6154 21:43:01.73M 2015-11-07T21:42:58.290Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.375 34.555 1499.6154 21:43:01.93M 2015-11-07T21:42:58.490Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.376 34.555 1499.6156 21:43:02.15M 2015-11-07T21:42:58.700Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.375 34.555 1499.6165 21:43:02.35M 2015-11-07T21:42:58.900Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.375 34.555 1499.6151 21:43:02.55M 2015-11-07T21:42:59.121Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.375 34.555 1499.6156 21:43:02.75M 2015-11-07T21:42:59.305Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.374 34.554 1499.6151 21:43:02.95M 2015-11-07T21:42:59.510Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.374 34.553 1499.6147 21:43:03.17M 2015-11-07T21:42:59.710Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.373 34.553 1499.6145 21:43:03.37M 2015-11-07T21:42:59.910Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.372 34.552 1499.6140 21:43:03.57M