2015-11-07T21:41:00.130Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.352 34.531 1499.5944 21:41:03.77M 2015-11-07T21:41:00.330Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.351 34.530 1499.5945 21:41:03.97M 2015-11-07T21:41:00.535Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.351 34.531 1499.5944 21:41:04.19M 2015-11-07T21:41:00.735Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.531 1499.5947 21:41:04.39M 2015-11-07T21:41:00.940Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.530 1499.5953 21:41:04.58M 2015-11-07T21:41:01.140Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.351 34.530 1499.5950 21:41:04.78M 2015-11-07T21:41:01.345Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.350 34.529 1499.5939 21:41:05.00M 2015-11-07T21:41:01.550Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.355 34.534 1499.5994 21:41:05.20M 2015-11-07T21:41:01.750Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.356 34.535 1499.6003 21:41:05.40M 2015-11-07T21:41:01.955Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.357 34.536 1499.6002 21:41:05.60M 2015-11-07T21:41:02.155Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.358 34.537 1499.6003 21:41:05.80M 2015-11-07T21:41:02.360Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.359 34.538 1499.6019 21:41:06.02M 2015-11-07T21:41:02.565Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.360 34.540 1499.6031 21:41:06.22M 2015-11-07T21:41:02.765Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.362 34.541 1499.6046 21:41:06.42M 2015-11-07T21:41:02.970Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.363 34.543 1499.6061 21:41:06.61M 2015-11-07T21:41:03.175Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.364 34.543 1499.6074 21:41:06.81M 2015-11-07T21:41:03.375Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.364 34.543 1499.6077 21:41:07.03M 2015-11-07T21:41:03.575Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.365 34.543 1499.6089 21:41:07.23M 2015-11-07T21:41:03.780Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.365 34.544 1499.6099 21:41:07.43M 2015-11-07T21:41:03.985Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.366 34.544 1499.6095 21:41:07.63M 2015-11-07T21:41:04.201Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.366 34.545 1499.6102 21:41:07.83M 2015-11-07T21:41:04.390Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.366 34.545 1499.6102 21:41:08.06M 2015-11-07T21:41:04.595Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.367 34.545 1499.6106 21:41:08.25M 2015-11-07T21:41:04.795Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.367 34.546 1499.6104 21:41:08.45M 2015-11-07T21:41:05.000Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.368 34.546 1499.6105 21:41:08.64M 2015-11-07T21:41:05.205Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.368 34.547 1499.6111 21:41:08.84M 2015-11-07T21:41:05.405Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.368 34.547 1499.6104 21:41:09.06M 2015-11-07T21:41:05.610Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.367 34.547 1499.6096 21:41:09.26M 2015-11-07T21:41:05.810Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.367 34.547 1499.6104 21:41:09.46M 2015-11-07T21:41:06.015Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.368 34.547 1499.6110 21:41:09.66M 2015-11-07T21:41:06.215Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.367 34.547 1499.6105 21:41:09.86M 2015-11-07T21:41:06.421Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.367 34.546 1499.6096 21:41:10.08M 2015-11-07T21:41:06.621Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.370 34.549 1499.6127 21:41:10.28M 2015-11-07T21:41:06.861Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.370 34.550 1499.6128 21:41:10.47M 2015-11-07T21:41:07.026Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.370 34.550 1499.6121 21:41:10.67M 2015-11-07T21:41:07.231Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.370 34.549 1499.6118 21:41:10.87M 2015-11-07T21:41:07.436Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.369 34.549 1499.6118 21:41:11.09M 2015-11-07T21:41:07.641Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.369 34.548 1499.6117 21:41:11.29M 2015-11-07T21:41:07.841Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.368 34.547 1499.6122 21:41:11.49M 2015-11-07T21:41:08.046Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.367 34.546 1499.6121 21:41:11.69M 2015-11-07T21:41:08.251Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.366 34.544 1499.6096 21:41:11.89M 2015-11-07T21:41:08.451Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.362 34.542 1499.6050 21:41:12.11M 2015-11-07T21:41:08.671Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.362 34.541 1499.6053 21:41:12.31M 2015-11-07T21:41:08.861Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.362 34.541 1499.6053 21:41:12.52M 2015-11-07T21:41:09.061Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.362 34.541 1499.6046 21:41:12.70M 2015-11-07T21:41:09.261Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.362 34.541 1499.6049 21:41:12.90M 2015-11-07T21:41:09.466Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.362 34.541 1499.6055 21:41:13.12M 2015-11-07T21:41:09.671Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.363 34.542 1499.6058 21:41:13.32M 2015-11-07T21:41:09.879Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.364 34.543 1499.6074 21:41:13.52M 2015-11-07T21:41:10.076Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.364 34.544 1499.6080 21:41:13.72M 2015-11-07T21:41:10.276Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.364 34.544 1499.6079 21:41:13.92M 2015-11-07T21:41:10.486Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.365 34.544 1499.6086 21:41:14.13M 2015-11-07T21:41:10.686Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.366 34.545 1499.6075 21:41:14.34M 2015-11-07T21:41:10.886Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.365 34.545 1499.6074 21:41:14.53M 2015-11-07T21:41:11.091Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.366 34.546 1499.6090 21:41:14.73M 2015-11-07T21:41:11.301Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.367 34.546 1499.6094 21:41:14.93M 2015-11-07T21:41:11.496Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.367 34.546 1499.6112 21:41:15.15M 2015-11-07T21:41:11.701Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.368 34.547 1499.6128 21:41:15.35M 2015-11-07T21:41:11.901Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.365 34.544 1499.6091 21:41:15.55M 2015-11-07T21:41:12.106Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.368 34.546 1499.6121 21:41:15.75M 2015-11-07T21:41:12.311Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.369 34.547 1499.6135 21:41:15.95M 2015-11-07T21:41:12.511Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.370 34.548 1499.6156 21:41:16.17M 2015-11-07T21:41:12.716Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.371 34.549 1499.6172 21:41:16.37M 2015-11-07T21:41:12.916Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.371 34.549 1499.6161 21:41:16.56M 2015-11-07T21:41:13.136Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.370 34.548 1499.6163 21:41:16.76M 2015-11-07T21:41:13.326Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.370 34.548 1499.6155 21:41:17.00M 2015-11-07T21:41:13.526Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.369 34.546 1499.6140 21:41:17.18M 2015-11-07T21:41:13.731Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.368 34.545 1499.6136 21:41:17.38M 2015-11-07T21:41:13.931Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.366 34.544 1499.6127 21:41:17.58M 2015-11-07T21:41:14.136Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.365 34.542 1499.6108 21:41:17.78M 2015-11-07T21:41:14.336Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.367 34.544 1499.6127 21:41:18.00M 2015-11-07T21:41:14.541Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.367 34.545 1499.6129 21:41:18.19M 2015-11-07T21:41:14.746Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.367 34.545 1499.6129 21:41:18.40M 2015-11-07T21:41:14.946Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.364 34.542 1499.6090 21:41:18.59M 2015-11-07T21:41:15.151Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.363 34.542 1499.6078 21:41:18.79M 2015-11-07T21:41:15.356Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.364 34.543 1499.6094 21:41:19.01M 2015-11-07T21:41:15.556Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.365 34.543 1499.6104 21:41:19.21M 2015-11-07T21:41:15.761Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.366 34.544 1499.6117 21:41:19.41M 2015-11-07T21:41:15.961Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.367 34.544 1499.6129 21:41:19.61M 2015-11-07T21:41:16.166Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.367 34.545 1499.6129 21:41:19.81M 2015-11-07T21:41:16.371Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.368 34.546 1499.6140 21:41:20.03M 2015-11-07T21:41:16.571Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.368 34.547 1499.6136 21:41:20.22M 2015-11-07T21:41:16.776Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.368 34.547 1499.6135 21:41:20.42M 2015-11-07T21:41:16.981Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.371 34.550 1499.6162 21:41:20.62M 2015-11-07T21:41:17.181Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.371 34.552 1499.6124 21:41:20.82M 2015-11-07T21:41:17.386Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.372 34.552 1499.6115 21:41:21.04M 2015-11-07T21:41:17.606Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.372 34.553 1499.6117 21:41:21.24M 2015-11-07T21:41:17.791Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.374 34.555 1499.6129 21:41:21.46M 2015-11-07T21:41:17.996Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.372 34.553 1499.6117 21:41:21.64M 2015-11-07T21:41:18.201Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.371 34.552 1499.6108 21:41:21.84M 2015-11-07T21:41:18.401Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.370 34.551 1499.6089 21:41:22.06M 2015-11-07T21:41:18.601Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.370 34.551 1499.6080 21:41:22.26M 2015-11-07T21:41:18.806Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.372 34.553 1499.6113 21:41:22.45M 2015-11-07T21:41:19.011Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.373 34.554 1499.6122 21:41:22.65M 2015-11-07T21:41:19.211Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.373 34.554 1499.6128 21:41:22.85M 2015-11-07T21:41:19.416Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.373 34.554 1499.6140 21:41:23.07M 2015-11-07T21:41:19.621Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.374 34.554 1499.6145 21:41:23.27M 2015-11-07T21:41:19.821Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.373 34.553 1499.6139 21:41:23.47M 2015-11-07T21:41:20.021Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.374 34.553 1499.6157 21:41:23.67M 2015-11-07T21:41:20.226Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.374 34.553 1499.6155 21:41:23.87M 2015-11-07T21:41:20.431Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.373 34.553 1499.6160 21:41:24.09M 2015-11-07T21:41:20.631Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.373 34.552 1499.6154 21:41:24.29M 2015-11-07T21:41:20.836Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.372 34.551 1499.6143 21:41:24.48M 2015-11-07T21:41:21.036Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.372 34.551 1499.6149 21:41:24.68M 2015-11-07T21:41:21.241Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.372 34.551 1499.6154 21:41:24.88M 2015-11-07T21:41:21.446Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.373 34.552 1499.6176 21:41:25.10M 2015-11-07T21:41:21.661Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.373 34.552 1499.6174 21:41:25.30M 2015-11-07T21:41:21.851Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.373 34.552 1499.6163 21:41:25.50M 2015-11-07T21:41:22.071Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.373 34.552 1499.6167 21:41:25.70M 2015-11-07T21:41:22.256Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.373 34.552 1499.6156 21:41:25.91M 2015-11-07T21:41:22.461Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.373 34.553 1499.6160 21:41:26.12M 2015-11-07T21:41:22.661Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.373 34.552 1499.6154 21:41:26.31M 2015-11-07T21:41:22.866Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.372 34.552 1499.6156 21:41:26.51M 2015-11-07T21:41:23.066Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.372 34.554 1499.6089 21:41:26.71M 2015-11-07T21:41:23.271Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.372 34.554 1499.6083 21:41:26.91M 2015-11-07T21:41:23.476Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.372 34.554 1499.6080 21:41:27.13M 2015-11-07T21:41:23.676Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.372 34.554 1499.6080 21:41:27.33M 2015-11-07T21:41:23.881Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.372 34.553 1499.6085 21:41:27.53M 2015-11-07T21:41:24.086Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.371 34.553 1499.6093 21:41:27.73M 2015-11-07T21:41:24.286Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.371 34.552 1499.6083 21:41:27.93M 2015-11-07T21:41:24.491Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.371 34.553 1499.6083 21:41:28.15M 2015-11-07T21:41:24.696Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.372 34.553 1499.6102 21:41:28.35M 2015-11-07T21:41:24.896Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.371 34.552 1499.6101 21:41:28.54M 2015-11-07T21:41:25.096Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.371 34.552 1499.6093 21:41:28.74M 2015-11-07T21:41:25.306Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.370 34.551 1499.6091 21:41:28.94M 2015-11-07T21:41:25.506Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.370 34.551 1499.6080 21:41:29.16M 2015-11-07T21:41:25.711Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.370 34.552 1499.6078 21:41:29.36M 2015-11-07T21:41:25.911Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.371 34.552 1499.6084 21:41:29.56M 2015-11-07T21:41:26.111Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.370 34.552 1499.6075 21:41:29.76M 2015-11-07T21:41:26.316Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.370 34.552 1499.6078 21:41:29.95M 2015-11-07T21:41:26.536Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.370 34.551 1499.6078 21:41:30.17M 2015-11-07T21:41:26.726Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.369 34.551 1499.6080 21:41:30.39M 2015-11-07T21:41:26.926Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.369 34.551 1499.6071 21:41:30.57M 2015-11-07T21:41:27.131Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.369 34.551 1499.6075 21:41:30.77M 2015-11-07T21:41:27.331Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.369 34.550 1499.6073 21:41:30.97M 2015-11-07T21:41:27.536Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.368 34.550 1499.6074 21:41:31.19M 2015-11-07T21:41:27.741Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.368 34.549 1499.6073 21:41:31.39M 2015-11-07T21:41:27.941Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.368 34.549 1499.6086 21:41:31.59M 2015-11-07T21:41:28.141Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.368 34.548 1499.6093 21:41:31.79M 2015-11-07T21:41:28.352Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.368 34.548 1499.6100 21:41:32.00M 2015-11-07T21:41:28.551Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.368 34.548 1499.6108 21:41:32.21M 2015-11-07T21:41:28.756Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.368 34.548 1499.6119 21:41:32.40M 2015-11-07T21:41:28.981Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.368 34.547 1499.6118 21:41:32.60M 2015-11-07T21:41:29.161Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.368 34.547 1499.6113 21:41:32.80M 2015-11-07T21:41:29.366Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.368 34.547 1499.6107 21:41:33.02M 2015-11-07T21:41:29.566Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.368 34.548 1499.6104 21:41:33.22M 2015-11-07T21:41:29.766Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.368 34.548 1499.6097 21:41:33.42M 2015-11-07T21:41:29.971Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.368 34.547 1499.6101 21:41:33.62M 2015-11-07T21:41:30.176Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.368 34.547 1499.6110 21:41:33.81M 2015-11-07T21:41:30.376Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.368 34.547 1499.6123 21:41:34.04M 2015-11-07T21:41:30.581Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.548 1499.6141 21:41:34.23M 2015-11-07T21:41:30.782Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.370 34.549 1499.6143 21:41:34.43M 2015-11-07T21:41:31.007Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.370 34.549 1499.6143 21:41:34.63M 2015-11-07T21:41:31.192Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.549 1499.6141 21:41:34.85M 2015-11-07T21:41:31.397Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.369 34.548 1499.6128 21:41:35.05M 2015-11-07T21:41:31.597Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.368 34.547 1499.6115 21:41:35.25M 2015-11-07T21:41:31.802Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.368 34.547 1499.6100 21:41:35.45M 2015-11-07T21:41:32.002Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.372 34.551 1499.6146 21:41:35.65M 2015-11-07T21:41:32.207Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.372 34.550 1499.6145 21:41:35.85M 2015-11-07T21:41:32.412Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.371 34.550 1499.6135 21:41:36.06M 2015-11-07T21:41:32.612Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.379 34.557 1499.6228 21:41:36.27M 2015-11-07T21:41:32.817Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.378 34.557 1499.6219 21:41:36.46M 2015-11-07T21:41:33.022Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.379 34.558 1499.6228 21:41:36.66M 2015-11-07T21:41:33.222Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.380 34.559 1499.6234 21:41:36.86M 2015-11-07T21:41:33.427Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.380 34.559 1499.6239 21:41:37.08M 2015-11-07T21:41:33.627Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.380 34.558 1499.6238 21:41:37.28M 2015-11-07T21:41:33.827Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.380 34.558 1499.6249 21:41:37.48M 2015-11-07T21:41:34.032Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.380 34.558 1499.6256 21:41:37.67M 2015-11-07T21:41:34.232Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.379 34.557 1499.6257 21:41:37.87M 2015-11-07T21:41:34.442Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.379 34.557 1499.6262 21:41:38.09M 2015-11-07T21:41:34.642Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.379 34.556 1499.6257 21:41:38.30M 2015-11-07T21:41:34.851Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.378 34.556 1499.6252 21:41:38.49M 2015-11-07T21:41:35.052Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.377 34.555 1499.6249 21:41:38.69M 2015-11-07T21:41:35.252Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.377 34.554 1499.6245 21:41:38.89M 2015-11-07T21:41:35.467Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.376 34.553 1499.6238 21:41:39.11M 2015-11-07T21:41:35.657Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.375 34.552 1499.6229 21:41:39.32M 2015-11-07T21:41:35.862Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.374 34.552 1499.6226 21:41:39.51M 2015-11-07T21:41:36.062Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.373 34.551 1499.6207 21:41:39.71M 2015-11-07T21:41:36.262Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.551 1499.6191 21:41:39.91M 2015-11-07T21:41:36.472Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.365 34.544 1499.6102 21:41:40.12M 2015-11-07T21:41:36.672Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.365 34.544 1499.6084 21:41:40.32M 2015-11-07T21:41:36.877Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.365 34.545 1499.6072 21:41:40.52M 2015-11-07T21:41:37.077Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.365 34.544 1499.6061 21:41:40.72M 2015-11-07T21:41:37.282Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.365 34.545 1499.6071 21:41:40.92M 2015-11-07T21:41:37.487Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.362 34.542 1499.6028 21:41:41.14M 2015-11-07T21:41:37.687Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.365 34.545 1499.6071 21:41:41.34M 2015-11-07T21:41:37.892Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.366 34.546 1499.6078 21:41:41.54M 2015-11-07T21:41:38.092Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.367 34.546 1499.6082 21:41:41.74M 2015-11-07T21:41:38.297Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.367 34.547 1499.6085 21:41:41.94M 2015-11-07T21:41:38.502Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.367 34.547 1499.6093 21:41:42.16M 2015-11-07T21:41:38.703Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.368 34.548 1499.6090 21:41:42.35M 2015-11-07T21:41:38.941Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.369 34.549 1499.6099 21:41:42.55M 2015-11-07T21:41:39.107Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.370 34.550 1499.6115 21:41:42.75M 2015-11-07T21:41:39.312Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.370 34.550 1499.6119 21:41:42.95M 2015-11-07T21:41:39.517Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.365 34.545 1499.6049 21:41:43.17M 2015-11-07T21:41:39.717Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.365 34.545 1499.6044 21:41:43.37M 2015-11-07T21:41:39.937Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.365 34.545 1499.6060 21:41:43.57M 2015-11-07T21:41:40.127Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.366 34.546 1499.6072 21:41:43.78M 2015-11-07T21:41:40.327Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.366 34.546 1499.6085 21:41:43.97M 2015-11-07T21:41:40.532Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.366 34.546 1499.6086 21:41:44.18M 2015-11-07T21:41:40.732Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.366 34.545 1499.6083 21:41:44.38M 2015-11-07T21:41:40.937Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.367 34.546 1499.6095 21:41:44.58M 2015-11-07T21:41:41.137Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.368 34.547 1499.6116 21:41:44.78M 2015-11-07T21:41:41.343Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.369 34.548 1499.6121 21:41:45.00M 2015-11-07T21:41:41.543Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.369 34.548 1499.6123 21:41:45.20M 2015-11-07T21:41:41.747Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.370 34.549 1499.6135 21:41:45.40M 2015-11-07T21:41:41.952Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.371 34.550 1499.6147 21:41:45.60M 2015-11-07T21:41:42.152Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.372 34.551 1499.6152 21:41:45.80M 2015-11-07T21:41:42.357Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.372 34.552 1499.6156 21:41:46.01M 2015-11-07T21:41:42.562Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.373 34.552 1499.6163 21:41:46.21M 2015-11-07T21:41:42.781Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.373 34.552 1499.6165 21:41:46.41M 2015-11-07T21:41:42.967Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.375 34.554 1499.6177 21:41:46.61M 2015-11-07T21:41:43.167Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.375 34.555 1499.6176 21:41:46.81M 2015-11-07T21:41:43.372Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.374 34.554 1499.6165 21:41:47.03M 2015-11-07T21:41:43.577Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.379 34.558 1499.6219 21:41:47.23M 2015-11-07T21:41:43.777Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.379 34.558 1499.6222 21:41:47.43M 2015-11-07T21:41:43.983Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.378 34.557 1499.6218 21:41:47.63M 2015-11-07T21:41:44.187Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.377 34.557 1499.6202 21:41:47.83M 2015-11-07T21:41:44.402Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.376 34.555 1499.6195 21:41:48.05M 2015-11-07T21:41:44.592Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.375 34.554 1499.6184 21:41:48.26M 2015-11-07T21:41:44.792Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.374 34.553 1499.6191 21:41:48.44M 2015-11-07T21:41:44.997Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.552 1499.6195 21:41:48.64M 2015-11-07T21:41:45.202Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.372 34.550 1499.6189 21:41:48.84M 2015-11-07T21:41:45.402Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.372 34.550 1499.6190 21:41:49.06M 2015-11-07T21:41:45.607Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.371 34.549 1499.6187 21:41:49.26M 2015-11-07T21:41:45.807Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.375 34.553 1499.6234 21:41:49.46M 2015-11-07T21:41:46.012Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.375 34.552 1499.6233 21:41:49.66M 2015-11-07T21:41:46.212Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.375 34.552 1499.6235 21:41:49.85M 2015-11-07T21:41:46.417Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.375 34.552 1499.6233 21:41:50.07M 2015-11-07T21:41:46.624Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.371 34.549 1499.6191 21:41:50.27M 2015-11-07T21:41:46.824Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.371 34.549 1499.6188 21:41:50.47M 2015-11-07T21:41:47.027Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.371 34.548 1499.6182 21:41:50.67M 2015-11-07T21:41:47.232Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.370 34.548 1499.6178 21:41:50.87M 2015-11-07T21:41:47.432Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.370 34.548 1499.6169 21:41:51.09M 2015-11-07T21:41:47.637Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.369 34.547 1499.6155 21:41:51.29M 2015-11-07T21:41:47.842Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.371 34.549 1499.6166 21:41:51.49M 2015-11-07T21:41:48.042Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.371 34.548 1499.6173 21:41:51.69M 2015-11-07T21:41:48.242Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.371 34.549 1499.6171 21:41:51.89M 2015-11-07T21:41:48.447Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.370 34.548 1499.6161 21:41:52.10M 2015-11-07T21:41:48.652Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.370 34.548 1499.6156 21:41:52.30M 2015-11-07T21:41:48.867Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.547 1499.6147 21:41:52.50M 2015-11-07T21:41:49.057Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.548 1499.6155 21:41:52.71M 2015-11-07T21:41:49.257Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.370 34.548 1499.6160 21:41:52.90M 2015-11-07T21:41:49.463Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.370 34.547 1499.6166 21:41:53.12M 2015-11-07T21:41:49.662Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.370 34.547 1499.6167 21:41:53.32M 2015-11-07T21:41:49.867Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.369 34.546 1499.6171 21:41:53.52M 2015-11-07T21:41:50.072Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.369 34.547 1499.6166 21:41:53.72M 2015-11-07T21:41:50.277Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.369 34.547 1499.6161 21:41:53.92M 2015-11-07T21:41:50.477Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.370 34.547 1499.6163 21:41:54.13M 2015-11-07T21:41:50.682Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.370 34.547 1499.6158 21:41:54.33M 2015-11-07T21:41:50.882Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.547 1499.6149 21:41:54.53M 2015-11-07T21:41:51.087Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.548 1499.6151 21:41:54.73M 2015-11-07T21:41:51.301Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.370 34.548 1499.6156 21:41:54.93M 2015-11-07T21:41:51.492Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.370 34.549 1499.6156 21:41:55.15M 2015-11-07T21:41:51.697Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.371 34.549 1499.6168 21:41:55.35M 2015-11-07T21:41:51.903Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.371 34.550 1499.6182 21:41:55.55M 2015-11-07T21:41:52.107Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.371 34.549 1499.6178 21:41:55.75M 2015-11-07T21:41:52.307Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.370 34.549 1499.6166 21:41:55.95M 2015-11-07T21:41:52.513Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.370 34.549 1499.6154 21:41:56.16M 2015-11-07T21:41:52.707Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.370 34.548 1499.6145 21:41:56.36M 2015-11-07T21:41:52.912Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.369 34.548 1499.6136 21:41:56.56M 2015-11-07T21:41:53.117Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.368 34.547 1499.6124 21:41:56.76M 2015-11-07T21:41:53.337Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.367 34.546 1499.6107 21:41:56.96M 2015-11-07T21:41:53.522Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.365 34.545 1499.6082 21:41:57.20M 2015-11-07T21:41:53.727Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.365 34.544 1499.6071 21:41:57.38M 2015-11-07T21:41:53.933Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.365 34.544 1499.6064 21:41:57.58M 2015-11-07T21:41:54.133Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.364 34.544 1499.6064 21:41:57.78M 2015-11-07T21:41:54.338Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.364 34.544 1499.6067 21:41:58.98M 2015-11-07T21:41:54.543Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.364 34.543 1499.6075 21:41:58.19M 2015-11-07T21:41:54.743Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.365 34.544 1499.6068 21:41:58.39M 2015-11-07T21:41:54.943Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.365 34.544 1499.6077 21:41:58.59M 2015-11-07T21:41:55.148Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.365 34.544 1499.6078 21:41:58.79M 2015-11-07T21:41:55.353Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.367 34.546 1499.6089 21:41:59.01M 2015-11-07T21:41:55.553Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.367 34.547 1499.6091 21:41:59.21M 2015-11-07T21:41:55.758Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.368 34.547 1499.6100 21:41:59.41M 2015-11-07T21:41:55.963Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.369 34.548 1499.6102 21:41:59.61M 2015-11-07T21:41:56.163Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.370 34.550 1499.6106 21:41:59.81M 2015-11-07T21:41:56.368Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.371 34.550 1499.6118 21:42:00.03M 2015-11-07T21:41:56.568Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.371 34.551 1499.6134 21:42:00.23M 2015-11-07T21:41:56.773Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.372 34.551 1499.6141 21:42:00.42M 2015-11-07T21:41:56.973Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.372 34.551 1499.6141 21:42:00.62M 2015-11-07T21:41:57.178Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.371 34.551 1499.6132 21:42:00.82M 2015-11-07T21:41:57.383Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.372 34.551 1499.6140 21:42:01.04M 2015-11-07T21:41:57.583Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.372 34.551 1499.6146 21:42:01.24M 2015-11-07T21:41:57.803Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.372 34.551 1499.6154 21:42:01.44M 2015-11-07T21:41:57.993Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.372 34.551 1499.6156 21:42:01.65M 2015-11-07T21:41:58.193Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.372 34.551 1499.6154 21:42:01.84M 2015-11-07T21:41:58.398Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6150 21:42:02.06M 2015-11-07T21:41:58.598Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.371 34.550 1499.6147 21:42:02.26M 2015-11-07T21:41:58.803Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.370 34.549 1499.6138 21:42:02.45M 2015-11-07T21:41:59.008Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.370 34.549 1499.6138 21:42:02.65M 2015-11-07T21:41:59.208Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.370 34.549 1499.6128 21:42:02.85M 2015-11-07T21:41:59.413Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.369 34.549 1499.6132 21:42:03.07M 2015-11-07T21:41:59.618Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.549 1499.6124 21:42:03.27M 2015-11-07T21:41:59.818Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.369 34.549 1499.6124 21:42:03.47M