2015-11-07T21:40:00.033Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.371 34.550 1499.6149 21:40:03.67M 2015-11-07T21:40:00.233Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.371 34.549 1499.6140 21:40:03.87M 2015-11-07T21:40:00.433Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.371 34.549 1499.6144 21:40:04.09M 2015-11-07T21:40:00.661Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.549 1499.6143 21:40:04.29M 2015-11-07T21:40:00.843Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.370 34.548 1499.6144 21:40:04.49M 2015-11-07T21:40:01.043Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.370 34.548 1499.6145 21:40:04.68M 2015-11-07T21:40:01.248Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.370 34.548 1499.6151 21:40:04.88M 2015-11-07T21:40:01.448Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.370 34.548 1499.6154 21:40:05.10M 2015-11-07T21:40:01.668Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.372 34.550 1499.6188 21:40:05.30M 2015-11-07T21:40:01.853Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.373 34.551 1499.6191 21:40:05.52M 2015-11-07T21:40:02.058Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.373 34.551 1499.6189 21:40:05.70M 2015-11-07T21:40:02.263Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.376 34.554 1499.6222 21:40:05.90M 2015-11-07T21:40:02.463Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.376 34.553 1499.6217 21:40:06.12M 2015-11-07T21:40:02.668Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.369 34.547 1499.6141 21:40:06.32M 2015-11-07T21:40:02.873Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.368 34.546 1499.6136 21:40:06.52M 2015-11-07T21:40:03.078Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.368 34.546 1499.6129 21:40:06.72M 2015-11-07T21:40:03.278Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.368 34.546 1499.6124 21:40:06.92M 2015-11-07T21:40:03.483Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.367 34.545 1499.6117 21:40:07.13M 2015-11-07T21:40:03.688Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.366 34.544 1499.6102 21:40:07.33M 2015-11-07T21:40:03.888Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.369 34.548 1499.6135 21:40:07.53M 2015-11-07T21:40:04.093Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.366 34.545 1499.6112 21:40:07.73M 2015-11-07T21:40:04.293Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.365 34.544 1499.6101 21:40:07.93M 2015-11-07T21:40:04.493Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.364 34.543 1499.6084 21:40:08.15M 2015-11-07T21:40:04.698Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.363 34.542 1499.6077 21:40:08.35M 2015-11-07T21:40:04.904Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.367 34.545 1499.6118 21:40:08.55M 2015-11-07T21:40:05.108Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.368 34.547 1499.6129 21:40:08.74M 2015-11-07T21:40:05.308Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.369 34.548 1499.6145 21:40:08.94M 2015-11-07T21:40:05.513Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.370 34.549 1499.6155 21:40:09.16M 2015-11-07T21:40:05.713Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6160 21:40:09.36M 2015-11-07T21:40:05.918Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.371 34.550 1499.6166 21:40:09.56M 2015-11-07T21:40:06.138Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.372 34.550 1499.6169 21:40:09.76M 2015-11-07T21:40:06.328Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.372 34.551 1499.6173 21:40:09.97M 2015-11-07T21:40:06.523Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.372 34.550 1499.6171 21:40:10.18M 2015-11-07T21:40:06.728Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.372 34.550 1499.6171 21:40:10.37M 2015-11-07T21:40:06.933Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6167 21:40:10.57M 2015-11-07T21:40:07.138Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.363 34.542 1499.6066 21:40:10.77M 2015-11-07T21:40:07.338Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.363 34.542 1499.6068 21:40:11.00M 2015-11-07T21:40:07.543Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.363 34.542 1499.6063 21:40:11.19M 2015-11-07T21:40:07.743Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.368 34.547 1499.6124 21:40:11.39M 2015-11-07T21:40:07.948Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.368 34.547 1499.6122 21:40:11.59M 2015-11-07T21:40:08.148Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.548 1499.6139 21:40:11.79M 2015-11-07T21:40:08.353Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.371 34.549 1499.6154 21:40:12.01M 2015-11-07T21:40:08.559Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.371 34.550 1499.6152 21:40:12.21M 2015-11-07T21:40:08.763Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.371 34.550 1499.6156 21:40:12.40M 2015-11-07T21:40:08.963Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.371 34.550 1499.6140 21:40:12.61M 2015-11-07T21:40:09.168Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.374 34.553 1499.6167 21:40:12.80M 2015-11-07T21:40:09.368Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.374 34.553 1499.6171 21:40:13.02M 2015-11-07T21:40:09.573Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.378 34.557 1499.6226 21:40:13.22M 2015-11-07T21:40:09.778Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.379 34.557 1499.6223 21:40:13.42M 2015-11-07T21:40:09.978Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.379 34.558 1499.6227 21:40:13.62M 2015-11-07T21:40:10.183Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.375 34.554 1499.6188 21:40:13.82M 2015-11-07T21:40:10.383Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.377 34.556 1499.6212 21:40:14.04M 2015-11-07T21:40:10.608Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.378 34.556 1499.6221 21:40:14.24M 2015-11-07T21:40:10.788Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.378 34.556 1499.6223 21:40:14.45M 2015-11-07T21:40:10.993Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.379 34.557 1499.6233 21:40:14.64M 2015-11-07T21:40:11.193Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.379 34.558 1499.6229 21:40:14.83M 2015-11-07T21:40:11.403Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.371 34.550 1499.6136 21:40:15.05M 2015-11-07T21:40:11.603Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.371 34.550 1499.6140 21:40:15.25M 2015-11-07T21:40:11.808Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.371 34.550 1499.6144 21:40:15.45M 2015-11-07T21:40:12.008Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.549 1499.6146 21:40:15.65M 2015-11-07T21:40:12.213Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.549 1499.6143 21:40:15.85M 2015-11-07T21:40:12.413Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.370 34.548 1499.6144 21:40:16.07M 2015-11-07T21:40:12.618Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.369 34.548 1499.6144 21:40:16.27M 2015-11-07T21:40:12.824Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.369 34.547 1499.6147 21:40:16.47M 2015-11-07T21:40:13.024Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.363 34.541 1499.6083 21:40:16.67M 2015-11-07T21:40:13.228Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.363 34.541 1499.6080 21:40:16.86M 2015-11-07T21:40:13.428Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.364 34.542 1499.6104 21:40:17.08M 2015-11-07T21:40:13.633Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.365 34.544 1499.6112 21:40:17.28M 2015-11-07T21:40:13.833Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.367 34.545 1499.6130 21:40:17.48M 2015-11-07T21:40:14.038Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.368 34.546 1499.6146 21:40:17.68M 2015-11-07T21:40:14.243Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.370 34.548 1499.6168 21:40:17.88M 2015-11-07T21:40:14.449Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.372 34.550 1499.6182 21:40:18.10M 2015-11-07T21:40:14.648Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.373 34.551 1499.6198 21:40:18.30M 2015-11-07T21:40:14.853Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.374 34.553 1499.6201 21:40:18.50M 2015-11-07T21:40:15.073Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.375 34.553 1499.6198 21:40:18.70M 2015-11-07T21:40:15.258Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.374 34.553 1499.6202 21:40:18.91M 2015-11-07T21:40:15.458Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.375 34.553 1499.6193 21:40:19.11M 2015-11-07T21:40:15.663Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.375 34.554 1499.6191 21:40:19.31M 2015-11-07T21:40:15.901Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.375 34.554 1499.6179 21:40:19.51M 2015-11-07T21:40:16.068Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.375 34.554 1499.6182 21:40:19.71M 2015-11-07T21:40:16.273Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.376 34.555 1499.6187 21:40:19.91M 2015-11-07T21:40:16.473Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.376 34.556 1499.6188 21:40:20.13M 2015-11-07T21:40:16.678Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.367 34.547 1499.6086 21:40:20.33M 2015-11-07T21:40:16.878Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.367 34.547 1499.6091 21:40:20.52M 2015-11-07T21:40:17.089Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.367 34.547 1499.6094 21:40:20.72M 2015-11-07T21:40:17.289Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.375 34.554 1499.6171 21:40:20.92M 2015-11-07T21:40:17.493Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.376 34.555 1499.6198 21:40:21.14M 2015-11-07T21:40:17.693Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.378 34.557 1499.6237 21:40:21.34M 2015-11-07T21:40:17.893Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.376 34.555 1499.6212 21:40:21.54M 2015-11-07T21:40:18.098Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.375 34.553 1499.6196 21:40:21.74M 2015-11-07T21:40:18.303Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.374 34.552 1499.6178 21:40:21.94M 2015-11-07T21:40:18.503Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.372 34.551 1499.6167 21:40:22.16M 2015-11-07T21:40:18.708Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.549 1499.6154 21:40:22.35M 2015-11-07T21:40:18.908Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.369 34.548 1499.6140 21:40:22.56M 2015-11-07T21:40:19.118Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.368 34.547 1499.6128 21:40:22.75M 2015-11-07T21:40:19.318Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.367 34.546 1499.6116 21:40:22.95M 2015-11-07T21:40:19.538Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.365 34.544 1499.6099 21:40:23.17M 2015-11-07T21:40:19.729Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.365 34.544 1499.6097 21:40:23.39M 2015-11-07T21:40:19.929Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.549 1499.6176 21:40:23.57M 2015-11-07T21:40:20.128Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.549 1499.6179 21:40:23.77M 2015-11-07T21:40:20.334Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.549 1499.6183 21:40:23.97M 2015-11-07T21:40:20.534Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.371 34.549 1499.6176 21:40:24.19M 2015-11-07T21:40:20.738Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.371 34.549 1499.6172 21:40:24.38M 2015-11-07T21:40:20.944Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.371 34.549 1499.6168 21:40:24.59M 2015-11-07T21:40:21.144Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.371 34.549 1499.6171 21:40:24.78M 2015-11-07T21:40:21.349Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.371 34.549 1499.6171 21:40:25.00M 2015-11-07T21:40:21.549Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.370 34.548 1499.6155 21:40:25.20M 2015-11-07T21:40:21.758Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.367 34.546 1499.6119 21:40:25.40M 2015-11-07T21:40:21.959Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.368 34.547 1499.6119 21:40:25.60M 2015-11-07T21:40:22.159Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.370 34.548 1499.6140 21:40:25.80M 2015-11-07T21:40:22.364Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.372 34.551 1499.6166 21:40:26.02M 2015-11-07T21:40:22.569Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.372 34.551 1499.6151 21:40:26.22M 2015-11-07T21:40:22.769Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.374 34.553 1499.6177 21:40:26.42M 2015-11-07T21:40:22.969Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.375 34.554 1499.6177 21:40:26.62M 2015-11-07T21:40:23.179Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.376 34.555 1499.6179 21:40:26.81M 2015-11-07T21:40:23.379Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.376 34.556 1499.6168 21:40:27.03M 2015-11-07T21:40:23.579Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.377 34.556 1499.6173 21:40:27.23M 2015-11-07T21:40:23.784Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.376 34.556 1499.6168 21:40:27.43M 2015-11-07T21:40:24.009Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.376 34.556 1499.6171 21:40:27.63M 2015-11-07T21:40:24.189Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.377 34.556 1499.6177 21:40:27.85M 2015-11-07T21:40:24.394Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.376 34.555 1499.6171 21:40:28.05M 2015-11-07T21:40:24.599Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.375 34.554 1499.6167 21:40:28.25M 2015-11-07T21:40:24.821Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.374 34.553 1499.6158 21:40:28.45M 2015-11-07T21:40:25.004Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.373 34.552 1499.6163 21:40:28.65M 2015-11-07T21:40:25.204Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.372 34.552 1499.6157 21:40:28.84M 2015-11-07T21:40:25.409Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.372 34.551 1499.6152 21:40:29.06M 2015-11-07T21:40:25.614Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6138 21:40:29.26M 2015-11-07T21:40:25.814Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.370 34.549 1499.6132 21:40:29.46M 2015-11-07T21:40:26.019Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.369 34.548 1499.6122 21:40:29.66M 2015-11-07T21:40:26.224Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.367 34.547 1499.6110 21:40:29.86M 2015-11-07T21:40:26.424Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.367 34.546 1499.6096 21:40:30.08M 2015-11-07T21:40:26.629Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.366 34.545 1499.6097 21:40:30.28M 2015-11-07T21:40:26.829Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.366 34.545 1499.6095 21:40:30.48M 2015-11-07T21:40:27.034Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.366 34.545 1499.6093 21:40:30.67M 2015-11-07T21:40:27.234Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.365 34.545 1499.6090 21:40:30.87M 2015-11-07T21:40:27.439Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.365 34.545 1499.6089 21:40:31.09M 2015-11-07T21:40:27.639Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.366 34.545 1499.6082 21:40:31.29M 2015-11-07T21:40:27.844Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.367 34.546 1499.6086 21:40:31.49M 2015-11-07T21:40:28.049Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.367 34.546 1499.6099 21:40:31.69M 2015-11-07T21:40:28.249Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.367 34.546 1499.6099 21:40:31.89M 2015-11-07T21:40:28.474Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.367 34.546 1499.6099 21:40:32.11M 2015-11-07T21:40:28.659Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.368 34.547 1499.6111 21:40:32.32M 2015-11-07T21:40:28.864Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.369 34.547 1499.6128 21:40:32.51M 2015-11-07T21:40:29.064Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.370 34.548 1499.6139 21:40:32.71M 2015-11-07T21:40:29.269Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.372 34.550 1499.6157 21:40:32.90M 2015-11-07T21:40:29.469Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.373 34.551 1499.6173 21:40:33.12M 2015-11-07T21:40:29.669Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.374 34.552 1499.6188 21:40:33.32M 2015-11-07T21:40:29.874Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.374 34.552 1499.6198 21:40:33.52M 2015-11-07T21:40:30.079Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.375 34.553 1499.6207 21:40:33.72M 2015-11-07T21:40:30.301Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.376 34.554 1499.6211 21:40:33.92M 2015-11-07T21:40:30.484Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.376 34.554 1499.6224 21:40:34.14M 2015-11-07T21:40:30.684Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.377 34.555 1499.6238 21:40:34.34M 2015-11-07T21:40:30.889Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.372 34.550 1499.6189 21:40:34.53M 2015-11-07T21:40:31.094Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.372 34.550 1499.6180 21:40:34.73M 2015-11-07T21:40:31.294Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.372 34.551 1499.6176 21:40:34.93M 2015-11-07T21:40:31.499Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.372 34.551 1499.6171 21:40:35.15M 2015-11-07T21:40:31.704Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.373 34.552 1499.6167 21:40:35.35M 2015-11-07T21:40:31.909Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.373 34.552 1499.6162 21:40:35.55M 2015-11-07T21:40:32.109Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.373 34.552 1499.6156 21:40:35.75M 2015-11-07T21:40:32.314Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.373 34.552 1499.6149 21:40:35.95M 2015-11-07T21:40:32.514Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.373 34.553 1499.6143 21:40:36.17M 2015-11-07T21:40:32.714Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.372 34.552 1499.6127 21:40:36.37M 2015-11-07T21:40:32.939Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.371 34.551 1499.6110 21:40:36.56M 2015-11-07T21:40:33.124Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.370 34.550 1499.6090 21:40:36.78M 2015-11-07T21:40:33.329Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.368 34.549 1499.6083 21:40:36.96M 2015-11-07T21:40:33.529Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.367 34.547 1499.6071 21:40:37.18M 2015-11-07T21:40:33.729Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.366 34.546 1499.6071 21:40:37.38M 2015-11-07T21:40:33.934Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.365 34.545 1499.6063 21:40:37.58M 2015-11-07T21:40:34.139Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.364 34.544 1499.6056 21:40:37.78M 2015-11-07T21:40:34.344Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.364 34.544 1499.6066 21:40:38.00M 2015-11-07T21:40:34.544Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.365 34.543 1499.6079 21:40:38.20M 2015-11-07T21:40:34.749Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.365 34.544 1499.6082 21:40:38.40M 2015-11-07T21:40:34.949Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.365 34.544 1499.6086 21:40:38.60M 2015-11-07T21:40:35.181Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.366 34.544 1499.6099 21:40:38.79M 2015-11-07T21:40:35.354Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.366 34.545 1499.6102 21:40:39.01M 2015-11-07T21:40:35.559Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.367 34.545 1499.6112 21:40:39.21M 2015-11-07T21:40:35.764Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.367 34.545 1499.6111 21:40:39.41M 2015-11-07T21:40:35.964Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.367 34.545 1499.6116 21:40:39.61M 2015-11-07T21:40:36.169Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.368 34.546 1499.6130 21:40:39.81M 2015-11-07T21:40:36.374Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.368 34.547 1499.6141 21:40:40.03M 2015-11-07T21:40:36.569Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.369 34.547 1499.6149 21:40:40.23M 2015-11-07T21:40:36.779Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.548 1499.6147 21:40:40.42M 2015-11-07T21:40:36.979Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.549 1499.6157 21:40:40.62M 2015-11-07T21:40:37.184Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.550 1499.6167 21:40:40.82M 2015-11-07T21:40:37.404Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.550 1499.6171 21:40:41.04M 2015-11-07T21:40:37.589Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.372 34.551 1499.6161 21:40:41.26M 2015-11-07T21:40:37.794Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.372 34.550 1499.6167 21:40:41.44M 2015-11-07T21:40:37.994Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.371 34.550 1499.6165 21:40:41.64M 2015-11-07T21:40:38.199Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.371 34.549 1499.6158 21:40:41.84M 2015-11-07T21:40:38.404Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.370 34.549 1499.6149 21:40:42.06M 2015-11-07T21:40:38.604Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.370 34.549 1499.6150 21:40:42.26M 2015-11-07T21:40:38.809Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.370 34.549 1499.6154 21:40:42.45M 2015-11-07T21:40:39.009Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.371 34.550 1499.6151 21:40:42.65M 2015-11-07T21:40:39.214Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.371 34.550 1499.6146 21:40:42.85M 2015-11-07T21:40:39.421Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.371 34.550 1499.6147 21:40:43.07M 2015-11-07T21:40:39.619Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.370 34.550 1499.6132 21:40:43.27M 2015-11-07T21:40:39.824Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.369 34.549 1499.6116 21:40:43.47M 2015-11-07T21:40:40.029Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.369 34.549 1499.6107 21:40:43.67M 2015-11-07T21:40:40.229Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.369 34.549 1499.6093 21:40:43.87M 2015-11-07T21:40:40.434Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.368 34.548 1499.6093 21:40:44.09M 2015-11-07T21:40:40.634Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.368 34.548 1499.6099 21:40:44.29M 2015-11-07T21:40:40.839Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.368 34.548 1499.6090 21:40:44.48M 2015-11-07T21:40:41.061Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.368 34.548 1499.6084 21:40:44.69M 2015-11-07T21:40:41.244Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.369 34.549 1499.6094 21:40:44.88M 2015-11-07T21:40:41.449Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.369 34.549 1499.6099 21:40:45.10M 2015-11-07T21:40:41.649Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.368 34.548 1499.6091 21:40:45.30M 2015-11-07T21:40:41.870Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.368 34.548 1499.6094 21:40:45.50M 2015-11-07T21:40:42.060Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.368 34.548 1499.6105 21:40:45.72M 2015-11-07T21:40:42.260Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.368 34.547 1499.6106 21:40:45.90M 2015-11-07T21:40:42.464Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.368 34.548 1499.6104 21:40:46.12M 2015-11-07T21:40:42.664Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.368 34.548 1499.6097 21:40:46.32M 2015-11-07T21:40:42.869Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.368 34.548 1499.6096 21:40:46.51M 2015-11-07T21:40:43.075Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.368 34.547 1499.6101 21:40:46.72M 2015-11-07T21:40:43.301Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.368 34.548 1499.6097 21:40:46.91M 2015-11-07T21:40:43.479Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.369 34.548 1499.6097 21:40:47.13M 2015-11-07T21:40:43.685Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.369 34.549 1499.6106 21:40:47.33M 2015-11-07T21:40:43.885Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.370 34.550 1499.6112 21:40:47.53M 2015-11-07T21:40:44.085Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.368 34.548 1499.6094 21:40:47.73M 2015-11-07T21:40:44.290Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.368 34.548 1499.6089 21:40:47.93M 2015-11-07T21:40:44.495Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.368 34.547 1499.6084 21:40:48.15M 2015-11-07T21:40:44.694Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.368 34.547 1499.6091 21:40:48.35M 2015-11-07T21:40:44.899Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.368 34.548 1499.6096 21:40:48.54M 2015-11-07T21:40:45.100Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.368 34.548 1499.6102 21:40:48.75M 2015-11-07T21:40:45.305Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.368 34.547 1499.6099 21:40:48.94M 2015-11-07T21:40:45.510Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.367 34.546 1499.6094 21:40:49.16M 2015-11-07T21:40:45.715Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.367 34.547 1499.6094 21:40:49.36M 2015-11-07T21:40:45.915Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.367 34.546 1499.6086 21:40:49.56M 2015-11-07T21:40:46.120Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.367 34.546 1499.6091 21:40:49.76M 2015-11-07T21:40:46.340Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.375 34.553 1499.6178 21:40:49.96M 2015-11-07T21:40:46.520Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.374 34.552 1499.6171 21:40:50.20M 2015-11-07T21:40:46.730Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.373 34.552 1499.6161 21:40:50.37M 2015-11-07T21:40:46.930Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.373 34.552 1499.6158 21:40:50.58M 2015-11-07T21:40:47.135Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.365 34.545 1499.6064 21:40:50.77M 2015-11-07T21:40:47.335Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.365 34.545 1499.6061 21:40:50.98M 2015-11-07T21:40:47.540Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.364 34.544 1499.6053 21:40:51.19M 2015-11-07T21:40:47.740Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.364 34.544 1499.6047 21:40:51.39M 2015-11-07T21:40:47.945Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.363 34.543 1499.6051 21:40:51.59M 2015-11-07T21:40:48.145Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.363 34.543 1499.6041 21:40:51.79M 2015-11-07T21:40:48.350Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.363 34.543 1499.6045 21:40:52.00M 2015-11-07T21:40:48.581Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.362 34.545 1499.5967 21:40:52.20M 2015-11-07T21:40:48.760Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.362 34.545 1499.5970 21:40:52.41M 2015-11-07T21:40:48.960Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.362 34.545 1499.5972 21:40:52.60M 2015-11-07T21:40:49.160Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.362 34.545 1499.5989 21:40:52.80M 2015-11-07T21:40:49.365Z|I-OCEAN7-304-XXXX| 25.39 12.861 40.361 34.543 1499.5968 21:40:53.02M 2015-11-07T21:40:49.570Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.361 34.544 1499.5970 21:40:53.22M 2015-11-07T21:40:49.775Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.357 34.540 1499.5911 21:40:53.42M 2015-11-07T21:40:49.975Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.357 34.540 1499.5908 21:40:53.62M 2015-11-07T21:40:50.175Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.357 34.539 1499.5919 21:40:53.82M 2015-11-07T21:40:50.385Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.357 34.539 1499.5930 21:40:54.03M 2015-11-07T21:40:50.585Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.357 34.539 1499.5944 21:40:54.24M 2015-11-07T21:40:50.805Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.358 34.539 1499.5959 21:40:54.43M 2015-11-07T21:40:50.990Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.358 34.539 1499.5970 21:40:54.65M 2015-11-07T21:40:51.195Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.358 34.538 1499.5967 21:40:54.83M 2015-11-07T21:40:51.400Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.358 34.538 1499.5980 21:40:55.05M 2015-11-07T21:40:51.600Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.359 34.538 1499.5996 21:40:55.25M 2015-11-07T21:40:51.805Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.359 34.539 1499.6010 21:40:55.45M 2015-11-07T21:40:52.005Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.360 34.540 1499.6018 21:40:55.65M 2015-11-07T21:40:52.210Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.361 34.541 1499.6019 21:40:55.85M 2015-11-07T21:40:52.410Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.363 34.543 1499.6025 21:40:56.07M 2015-11-07T21:40:52.615Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.362 34.543 1499.6017 21:40:56.27M 2015-11-07T21:40:52.820Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.362 34.543 1499.6014 21:40:56.46M 2015-11-07T21:40:53.025Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.362 34.543 1499.6019 21:40:56.66M 2015-11-07T21:40:53.225Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.363 34.543 1499.6024 21:40:56.87M 2015-11-07T21:40:53.425Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.363 34.543 1499.6021 21:40:57.08M 2015-11-07T21:40:53.630Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.362 34.543 1499.6002 21:40:57.28M 2015-11-07T21:40:53.835Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.361 34.542 1499.5985 21:40:57.48M 2015-11-07T21:40:54.035Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.360 34.541 1499.5962 21:40:57.68M 2015-11-07T21:40:54.240Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.360 34.541 1499.5962 21:40:57.87M 2015-11-07T21:40:54.445Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.359 34.541 1499.5955 21:40:58.10M 2015-11-07T21:40:54.645Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.359 34.541 1499.5958 21:40:58.30M 2015-11-07T21:40:54.850Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.359 34.541 1499.5953 21:40:58.50M 2015-11-07T21:40:55.050Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.359 34.540 1499.5950 21:40:58.69M 2015-11-07T21:40:55.270Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.358 34.540 1499.5951 21:40:58.89M 2015-11-07T21:40:55.455Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.358 34.539 1499.5953 21:40:59.13M 2015-11-07T21:40:55.660Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.357 34.538 1499.5959 21:40:59.31M 2015-11-07T21:40:55.865Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.357 34.538 1499.5953 21:40:59.51M 2015-11-07T21:40:56.065Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.356 34.537 1499.5944 21:40:59.71M 2015-11-07T21:40:56.270Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.355 34.536 1499.5940 21:40:59.91M 2015-11-07T21:40:56.475Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.355 34.536 1499.5939 21:41:00.12M 2015-11-07T21:40:56.675Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.355 34.536 1499.5942 21:41:00.33M 2015-11-07T21:40:56.875Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.347 34.528 1499.5856 21:41:00.52M 2015-11-07T21:40:57.080Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.350 34.530 1499.5885 21:41:00.72M 2015-11-07T21:40:57.285Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.350 34.531 1499.5895 21:41:00.92M 2015-11-07T21:40:57.490Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.351 34.532 1499.5900 21:41:01.14M 2015-11-07T21:40:57.690Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.351 34.532 1499.5906 21:41:01.34M 2015-11-07T21:40:57.895Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.352 34.532 1499.5911 21:41:01.54M 2015-11-07T21:40:58.100Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.353 34.533 1499.5919 21:41:01.74M 2015-11-07T21:40:58.300Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.353 34.533 1499.5927 21:41:01.94M 2015-11-07T21:40:58.500Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.353 34.534 1499.5931 21:41:02.15M 2015-11-07T21:40:58.705Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.353 34.533 1499.5929 21:41:02.35M 2015-11-07T21:40:58.910Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.352 34.532 1499.5936 21:41:02.56M 2015-11-07T21:40:59.110Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.351 34.531 1499.5933 21:41:02.75M 2015-11-07T21:40:59.315Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.350 34.530 1499.5920 21:41:02.95M 2015-11-07T21:40:59.515Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.349 34.528 1499.5906 21:41:03.17M 2015-11-07T21:40:59.740Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.349 34.529 1499.5908 21:41:03.37M 2015-11-07T21:40:59.920Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5929 21:41:03.59M