2015-11-07T21:39:00.141Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.343 34.523 1499.5829 21:39:03.77M 2015-11-07T21:39:00.340Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.525 1499.5846 21:39:03.97M 2015-11-07T21:39:00.540Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5845 21:39:04.19M 2015-11-07T21:39:00.745Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5847 21:39:04.39M 2015-11-07T21:39:00.950Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5803 21:39:04.59M 2015-11-07T21:39:01.155Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.346 34.527 1499.5824 21:39:04.79M 2015-11-07T21:39:01.355Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.346 34.527 1499.5834 21:39:05.01M 2015-11-07T21:39:01.555Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.527 1499.5835 21:39:05.21M 2015-11-07T21:39:01.760Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.346 34.527 1499.5834 21:39:05.40M 2015-11-07T21:39:01.966Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.346 34.527 1499.5833 21:39:05.60M 2015-11-07T21:39:02.165Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.346 34.527 1499.5835 21:39:05.80M 2015-11-07T21:39:02.370Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.350 34.531 1499.5870 21:39:06.02M 2015-11-07T21:39:02.575Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.350 34.531 1499.5874 21:39:06.22M 2015-11-07T21:39:02.775Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.350 34.531 1499.5869 21:39:06.42M 2015-11-07T21:39:02.980Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.350 34.531 1499.5878 21:39:06.62M 2015-11-07T21:39:03.180Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.351 34.531 1499.5890 21:39:06.82M 2015-11-07T21:39:03.380Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.351 34.531 1499.5903 21:39:07.04M 2015-11-07T21:39:03.605Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.351 34.531 1499.5906 21:39:07.23M 2015-11-07T21:39:03.790Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.351 34.531 1499.5906 21:39:07.45M 2015-11-07T21:39:03.990Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.530 1499.5896 21:39:07.63M 2015-11-07T21:39:04.195Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.529 1499.5883 21:39:07.83M 2015-11-07T21:39:04.400Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.348 34.528 1499.5869 21:39:08.05M 2015-11-07T21:39:04.605Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.347 34.527 1499.5859 21:39:08.25M 2015-11-07T21:39:04.805Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.346 34.526 1499.5861 21:39:08.45M 2015-11-07T21:39:05.010Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.345 34.525 1499.5857 21:39:08.65M 2015-11-07T21:39:05.210Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.524 1499.5850 21:39:08.85M 2015-11-07T21:39:05.415Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.343 34.523 1499.5840 21:39:09.07M 2015-11-07T21:39:05.615Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.343 34.523 1499.5836 21:39:09.27M 2015-11-07T21:39:05.820Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.342 34.522 1499.5834 21:39:09.46M 2015-11-07T21:39:06.025Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.342 34.521 1499.5831 21:39:09.66M 2015-11-07T21:39:06.225Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.340 34.520 1499.5815 21:39:09.86M 2015-11-07T21:39:06.430Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.339 34.519 1499.5807 21:39:10.08M 2015-11-07T21:39:06.635Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.339 34.519 1499.5815 21:39:10.28M 2015-11-07T21:39:06.835Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.339 34.518 1499.5814 21:39:10.48M 2015-11-07T21:39:07.040Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.339 34.519 1499.5814 21:39:10.68M 2015-11-07T21:39:07.240Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.340 34.518 1499.5828 21:39:10.88M 2015-11-07T21:39:07.440Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.340 34.519 1499.5836 21:39:11.09M 2015-11-07T21:39:07.645Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.341 34.520 1499.5839 21:39:11.29M 2015-11-07T21:39:07.850Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.341 34.520 1499.5842 21:39:11.49M 2015-11-07T21:39:08.070Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.342 34.520 1499.5841 21:39:11.69M 2015-11-07T21:39:08.260Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.342 34.521 1499.5840 21:39:11.91M 2015-11-07T21:39:08.460Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.342 34.521 1499.5840 21:39:12.11M 2015-11-07T21:39:08.665Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.343 34.522 1499.5853 21:39:12.31M 2015-11-07T21:39:08.866Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.343 34.522 1499.5859 21:39:12.51M 2015-11-07T21:39:09.070Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.343 34.522 1499.5850 21:39:12.71M 2015-11-07T21:39:09.275Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.342 34.522 1499.5844 21:39:12.91M 2015-11-07T21:39:09.475Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.342 34.522 1499.5835 21:39:13.13M 2015-11-07T21:39:09.680Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.343 34.522 1499.5840 21:39:13.32M 2015-11-07T21:39:09.880Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.343 34.522 1499.5837 21:39:13.52M 2015-11-07T21:39:10.086Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.343 34.523 1499.5840 21:39:13.72M 2015-11-07T21:39:10.286Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.343 34.522 1499.5837 21:39:13.92M 2015-11-07T21:39:10.490Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.342 34.522 1499.5828 21:39:14.14M 2015-11-07T21:39:10.691Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.343 34.522 1499.5829 21:39:14.34M 2015-11-07T21:39:10.895Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.343 34.523 1499.5836 21:39:14.54M 2015-11-07T21:39:11.100Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5847 21:39:14.74M 2015-11-07T21:39:11.300Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5848 21:39:14.94M 2015-11-07T21:39:11.506Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5852 21:39:15.15M 2015-11-07T21:39:11.710Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.523 1499.5854 21:39:15.35M 2015-11-07T21:39:11.911Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.343 34.523 1499.5847 21:39:15.55M 2015-11-07T21:39:12.116Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.343 34.523 1499.5835 21:39:15.75M 2015-11-07T21:39:12.316Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.343 34.523 1499.5830 21:39:15.95M 2015-11-07T21:39:12.536Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.343 34.522 1499.5826 21:39:16.17M 2015-11-07T21:39:12.726Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.342 34.522 1499.5819 21:39:16.38M 2015-11-07T21:39:12.926Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.341 34.521 1499.5817 21:39:16.57M 2015-11-07T21:39:13.126Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.521 1499.5811 21:39:16.77M 2015-11-07T21:39:13.331Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.341 34.522 1499.5815 21:39:16.96M 2015-11-07T21:39:13.536Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.342 34.522 1499.5814 21:39:17.18M 2015-11-07T21:39:13.741Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.341 34.522 1499.5811 21:39:17.38M 2015-11-07T21:39:13.941Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.341 34.521 1499.5800 21:39:17.58M 2015-11-07T21:39:14.181Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.341 34.521 1499.5795 21:39:17.78M 2015-11-07T21:39:14.346Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.522 1499.5790 21:39:18.00M 2015-11-07T21:39:14.551Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.522 1499.5791 21:39:18.20M 2015-11-07T21:39:14.751Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.523 1499.5795 21:39:18.40M 2015-11-07T21:39:14.956Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.523 1499.5790 21:39:18.60M 2015-11-07T21:39:15.161Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.524 1499.5792 21:39:18.80M 2015-11-07T21:39:15.366Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.343 34.524 1499.5800 21:39:19.01M 2015-11-07T21:39:15.566Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.343 34.525 1499.5804 21:39:19.22M 2015-11-07T21:39:15.766Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.344 34.525 1499.5807 21:39:19.41M 2015-11-07T21:39:15.971Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.344 34.526 1499.5815 21:39:19.61M 2015-11-07T21:39:16.176Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.526 1499.5811 21:39:19.81M 2015-11-07T21:39:16.381Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.525 1499.5808 21:39:20.03M 2015-11-07T21:39:16.581Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.344 34.525 1499.5820 21:39:20.23M 2015-11-07T21:39:16.781Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.524 1499.5825 21:39:20.43M 2015-11-07T21:39:17.006Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.524 1499.5828 21:39:20.63M 2015-11-07T21:39:17.191Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.523 1499.5824 21:39:20.84M 2015-11-07T21:39:17.421Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.342 34.522 1499.5815 21:39:21.04M 2015-11-07T21:39:17.596Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.340 34.521 1499.5797 21:39:21.24M 2015-11-07T21:39:17.796Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.519 1499.5779 21:39:21.44M 2015-11-07T21:39:18.001Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.518 1499.5779 21:39:21.64M 2015-11-07T21:39:18.206Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.338 34.518 1499.5781 21:39:21.84M 2015-11-07T21:39:18.406Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.337 34.517 1499.5778 21:39:22.06M 2015-11-07T21:39:18.611Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.337 34.517 1499.5782 21:39:22.26M 2015-11-07T21:39:18.816Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.338 34.517 1499.5782 21:39:22.46M 2015-11-07T21:39:19.016Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.338 34.518 1499.5786 21:39:22.66M 2015-11-07T21:39:19.221Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.338 34.518 1499.5789 21:39:22.86M 2015-11-07T21:39:19.426Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.338 34.518 1499.5790 21:39:23.08M 2015-11-07T21:39:19.626Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.337 34.517 1499.5765 21:39:23.28M 2015-11-07T21:39:19.861Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.337 34.517 1499.5757 21:39:23.47M 2015-11-07T21:39:20.031Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.338 34.518 1499.5764 21:39:23.67M 2015-11-07T21:39:20.236Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.339 34.519 1499.5775 21:39:23.87M 2015-11-07T21:39:20.441Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.339 34.519 1499.5785 21:39:24.09M 2015-11-07T21:39:20.641Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.340 34.519 1499.5796 21:39:24.29M 2015-11-07T21:39:20.846Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.339 34.519 1499.5795 21:39:24.49M 2015-11-07T21:39:21.051Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.341 34.520 1499.5802 21:39:24.69M 2015-11-07T21:39:21.251Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.342 34.521 1499.5818 21:39:24.89M 2015-11-07T21:39:21.471Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.343 34.523 1499.5826 21:39:25.10M 2015-11-07T21:39:21.656Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.356 34.536 1499.5980 21:39:25.32M 2015-11-07T21:39:21.861Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.357 34.536 1499.5988 21:39:25.50M 2015-11-07T21:39:22.061Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.358 34.537 1499.6000 21:39:25.70M 2015-11-07T21:39:22.266Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.360 34.539 1499.6022 21:39:25.90M 2015-11-07T21:39:22.466Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.361 34.540 1499.6038 21:39:26.12M 2015-11-07T21:39:22.671Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.363 34.541 1499.6055 21:39:26.32M 2015-11-07T21:39:22.876Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.363 34.542 1499.6068 21:39:26.52M 2015-11-07T21:39:23.076Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.364 34.543 1499.6084 21:39:26.72M 2015-11-07T21:39:23.281Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.364 34.543 1499.6079 21:39:26.91M 2015-11-07T21:39:23.486Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.364 34.543 1499.6082 21:39:27.14M 2015-11-07T21:39:23.686Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.364 34.543 1499.6085 21:39:27.33M 2015-11-07T21:39:23.891Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.364 34.543 1499.6083 21:39:27.53M 2015-11-07T21:39:24.091Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.364 34.543 1499.6079 21:39:27.73M 2015-11-07T21:39:24.296Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.363 34.542 1499.6082 21:39:27.93M 2015-11-07T21:39:24.501Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.363 34.542 1499.6086 21:39:28.15M 2015-11-07T21:39:24.701Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.363 34.541 1499.6090 21:39:28.35M 2015-11-07T21:39:24.901Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.363 34.541 1499.6097 21:39:28.55M 2015-11-07T21:39:25.111Z|I-OCEAN7-304-XXXX| 25.37 12.866 40.362 34.540 1499.6086 21:39:28.74M 2015-11-07T21:39:25.311Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.361 34.540 1499.6074 21:39:28.95M 2015-11-07T21:39:25.516Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.360 34.539 1499.6058 21:39:29.16M 2015-11-07T21:39:25.716Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.360 34.539 1499.6053 21:39:29.36M 2015-11-07T21:39:25.941Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.359 34.538 1499.6034 21:39:29.56M 2015-11-07T21:39:26.121Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.358 34.537 1499.6016 21:39:29.78M 2015-11-07T21:39:26.326Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.357 34.536 1499.5995 21:39:29.96M 2015-11-07T21:39:26.526Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.354 34.534 1499.5941 21:39:30.18M 2015-11-07T21:39:26.736Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.350 34.531 1499.5897 21:39:30.37M 2015-11-07T21:39:26.936Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.349 34.530 1499.5876 21:39:30.58M 2015-11-07T21:39:27.141Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.348 34.529 1499.5862 21:39:30.78M 2015-11-07T21:39:27.341Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.347 34.528 1499.5853 21:39:31.98M 2015-11-07T21:39:27.546Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.527 1499.5839 21:39:31.19M 2015-11-07T21:39:27.746Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.527 1499.5820 21:39:31.39M 2015-11-07T21:39:27.951Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.527 1499.5812 21:39:31.59M 2015-11-07T21:39:28.156Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.523 1499.5765 21:39:31.79M 2015-11-07T21:39:28.361Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.523 1499.5770 21:39:32.01M 2015-11-07T21:39:28.561Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.522 1499.5769 21:39:32.21M 2015-11-07T21:39:28.761Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.341 34.522 1499.5774 21:39:32.41M 2015-11-07T21:39:28.966Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.523 1499.5790 21:39:32.61M 2015-11-07T21:39:29.171Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.343 34.524 1499.5793 21:39:32.81M 2015-11-07T21:39:29.371Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.343 34.523 1499.5812 21:39:33.03M 2015-11-07T21:39:29.571Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.344 34.524 1499.5819 21:39:33.23M 2015-11-07T21:39:29.776Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.345 34.525 1499.5839 21:39:33.42M 2015-11-07T21:39:29.976Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.347 34.527 1499.5859 21:39:33.62M 2015-11-07T21:39:30.181Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.349 34.529 1499.5874 21:39:33.82M 2015-11-07T21:39:30.401Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.354 34.534 1499.5933 21:39:34.04M 2015-11-07T21:39:30.591Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.353 34.533 1499.5919 21:39:34.25M 2015-11-07T21:39:30.796Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.353 34.533 1499.5916 21:39:34.44M 2015-11-07T21:39:30.996Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.352 34.532 1499.5919 21:39:34.64M 2015-11-07T21:39:31.197Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.351 34.532 1499.5912 21:39:34.84M 2015-11-07T21:39:31.401Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.350 34.531 1499.5892 21:39:35.05M 2015-11-07T21:39:31.606Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.349 34.530 1499.5874 21:39:35.25M 2015-11-07T21:39:31.806Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.349 34.530 1499.5867 21:39:35.45M 2015-11-07T21:39:32.011Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.349 34.530 1499.5864 21:39:35.65M 2015-11-07T21:39:32.216Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.348 34.529 1499.5861 21:39:35.85M 2015-11-07T21:39:32.416Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.348 34.529 1499.5872 21:39:36.07M 2015-11-07T21:39:32.621Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.348 34.529 1499.5873 21:39:36.27M 2015-11-07T21:39:32.821Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.342 34.523 1499.5807 21:39:36.47M 2015-11-07T21:39:33.026Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.522 1499.5798 21:39:36.67M 2015-11-07T21:39:33.231Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.341 34.522 1499.5803 21:39:36.87M 2015-11-07T21:39:33.431Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.340 34.521 1499.5802 21:39:37.08M 2015-11-07T21:39:33.637Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.520 1499.5795 21:39:37.28M 2015-11-07T21:39:33.841Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.339 34.519 1499.5796 21:39:37.48M 2015-11-07T21:39:34.041Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.338 34.519 1499.5790 21:39:37.68M 2015-11-07T21:39:34.246Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.345 34.525 1499.5869 21:39:37.88M 2015-11-07T21:39:34.447Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.346 34.526 1499.5873 21:39:38.10M 2015-11-07T21:39:34.651Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.346 34.526 1499.5881 21:39:38.29M 2015-11-07T21:39:34.872Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.347 34.526 1499.5883 21:39:38.50M 2015-11-07T21:39:35.057Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.347 34.526 1499.5890 21:39:38.71M 2015-11-07T21:39:35.262Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.347 34.527 1499.5894 21:39:38.89M 2015-11-07T21:39:35.462Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.348 34.527 1499.5895 21:39:39.11M 2015-11-07T21:39:35.667Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.348 34.527 1499.5894 21:39:39.31M 2015-11-07T21:39:35.872Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.347 34.527 1499.5886 21:39:39.51M 2015-11-07T21:39:36.072Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.527 1499.5892 21:39:39.71M 2015-11-07T21:39:36.272Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.526 1499.5891 21:39:39.91M 2015-11-07T21:39:36.477Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.526 1499.5886 21:39:40.13M 2015-11-07T21:39:36.682Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.347 34.526 1499.5892 21:39:40.33M 2015-11-07T21:39:36.882Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.348 34.527 1499.5895 21:39:40.53M 2015-11-07T21:39:37.087Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.349 34.528 1499.5919 21:39:40.72M 2015-11-07T21:39:37.292Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.350 34.529 1499.5936 21:39:40.92M 2015-11-07T21:39:37.497Z|I-OCEAN7-304-XXXX| 25.25 12.868 40.353 34.529 1499.6021 21:39:41.15M 2015-11-07T21:39:37.697Z|I-OCEAN7-304-XXXX| 25.25 12.869 40.364 34.539 1499.6156 21:39:41.34M 2015-11-07T21:39:37.897Z|I-OCEAN7-304-XXXX| 25.29 12.869 40.372 34.547 1499.6261 21:39:41.54M 2015-11-07T21:39:38.103Z|I-OCEAN7-304-XXXX| 25.29 12.869 40.372 34.547 1499.6262 21:39:41.74M 2015-11-07T21:39:38.307Z|I-OCEAN7-304-XXXX| 25.29 12.869 40.372 34.547 1499.6255 21:39:41.94M 2015-11-07T21:39:38.512Z|I-OCEAN7-304-XXXX| 25.29 12.869 40.372 34.547 1499.6257 21:39:42.16M 2015-11-07T21:39:38.712Z|I-OCEAN7-304-XXXX| 25.33 12.869 40.372 34.547 1499.6267 21:39:42.36M 2015-11-07T21:39:38.917Z|I-OCEAN7-304-XXXX| 25.34 12.869 40.372 34.547 1499.6274 21:39:42.56M 2015-11-07T21:39:39.117Z|I-OCEAN7-304-XXXX| 25.38 12.869 40.373 34.548 1499.6278 21:39:42.76M 2015-11-07T21:39:39.337Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.373 34.548 1499.6263 21:39:42.95M 2015-11-07T21:39:39.522Z|I-OCEAN7-304-XXXX| 25.38 12.868 40.372 34.548 1499.6246 21:39:43.19M 2015-11-07T21:39:39.727Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.372 34.548 1499.6233 21:39:43.37M 2015-11-07T21:39:39.932Z|I-OCEAN7-304-XXXX| 25.39 12.867 40.371 34.548 1499.6222 21:39:43.57M 2015-11-07T21:39:40.132Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.370 34.548 1499.6194 21:39:43.77M 2015-11-07T21:39:40.337Z|I-OCEAN7-304-XXXX| 25.34 12.866 40.370 34.547 1499.6176 21:39:43.97M 2015-11-07T21:39:40.537Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.369 34.547 1499.6156 21:39:44.19M 2015-11-07T21:39:40.742Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.547 1499.6141 21:39:44.39M 2015-11-07T21:39:40.943Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.368 34.547 1499.6124 21:39:44.59M 2015-11-07T21:39:41.181Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.368 34.547 1499.6118 21:39:44.78M 2015-11-07T21:39:41.352Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.369 34.548 1499.6132 21:39:45.00M 2015-11-07T21:39:41.552Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.370 34.548 1499.6133 21:39:45.20M 2015-11-07T21:39:41.757Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.370 34.549 1499.6136 21:39:45.40M 2015-11-07T21:39:41.962Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.371 34.550 1499.6135 21:39:45.60M 2015-11-07T21:39:42.162Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.371 34.551 1499.6128 21:39:45.80M 2015-11-07T21:39:42.367Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.373 34.552 1499.6146 21:39:46.02M 2015-11-07T21:39:42.567Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.374 34.553 1499.6150 21:39:46.22M 2015-11-07T21:39:42.772Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.374 34.553 1499.6155 21:39:46.42M 2015-11-07T21:39:42.977Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.374 34.553 1499.6147 21:39:46.61M 2015-11-07T21:39:43.177Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.374 34.553 1499.6150 21:39:46.82M 2015-11-07T21:39:43.383Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.374 34.553 1499.6146 21:39:47.03M 2015-11-07T21:39:43.587Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.374 34.554 1499.6157 21:39:47.23M 2015-11-07T21:39:43.807Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.375 34.554 1499.6158 21:39:47.43M 2015-11-07T21:39:43.987Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.376 34.556 1499.6172 21:39:47.65M 2015-11-07T21:39:44.192Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.378 34.557 1499.6193 21:39:47.83M 2015-11-07T21:39:44.397Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.378 34.557 1499.6196 21:39:48.05M 2015-11-07T21:39:44.597Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.379 34.559 1499.6207 21:39:48.25M 2015-11-07T21:39:44.802Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.373 34.553 1499.6133 21:39:48.45M 2015-11-07T21:39:45.007Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.372 34.553 1499.6127 21:39:48.65M 2015-11-07T21:39:45.207Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.372 34.552 1499.6136 21:39:48.85M 2015-11-07T21:39:45.412Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.371 34.551 1499.6133 21:39:49.06M 2015-11-07T21:39:45.617Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.371 34.551 1499.6130 21:39:49.26M 2015-11-07T21:39:45.817Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.370 34.550 1499.6124 21:39:49.46M 2015-11-07T21:39:46.024Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.369 34.549 1499.6119 21:39:49.66M 2015-11-07T21:39:46.227Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.368 34.548 1499.6107 21:39:49.86M 2015-11-07T21:39:46.427Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.372 34.552 1499.6154 21:39:50.08M 2015-11-07T21:39:46.627Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.373 34.553 1499.6168 21:39:50.28M 2015-11-07T21:39:46.832Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.373 34.553 1499.6168 21:39:50.48M 2015-11-07T21:39:47.037Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.374 34.553 1499.6177 21:39:50.68M 2015-11-07T21:39:47.261Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.374 34.553 1499.6176 21:39:50.87M 2015-11-07T21:39:47.442Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.374 34.553 1499.6174 21:39:51.09M 2015-11-07T21:39:47.642Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.374 34.554 1499.6171 21:39:51.29M 2015-11-07T21:39:47.852Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.374 34.554 1499.6177 21:39:51.49M 2015-11-07T21:39:48.052Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.374 34.553 1499.6176 21:39:51.69M 2015-11-07T21:39:48.272Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.373 34.553 1499.6157 21:39:51.89M 2015-11-07T21:39:48.461Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.373 34.553 1499.6146 21:39:52.13M 2015-11-07T21:39:48.662Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.372 34.552 1499.6140 21:39:52.31M 2015-11-07T21:39:48.862Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.372 34.552 1499.6129 21:39:52.51M 2015-11-07T21:39:49.067Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.372 34.552 1499.6125 21:39:52.71M 2015-11-07T21:39:49.267Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.372 34.552 1499.6132 21:39:52.90M 2015-11-07T21:39:49.472Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.372 34.552 1499.6136 21:39:53.12M 2015-11-07T21:39:49.672Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.373 34.552 1499.6139 21:39:53.32M 2015-11-07T21:39:49.877Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.374 34.553 1499.6146 21:39:53.52M 2015-11-07T21:39:50.082Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.374 34.554 1499.6144 21:39:53.72M 2015-11-07T21:39:50.287Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.373 34.553 1499.6118 21:39:53.92M 2015-11-07T21:39:50.487Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.373 34.553 1499.6121 21:39:54.14M 2015-11-07T21:39:50.692Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.372 34.552 1499.6118 21:39:54.34M 2015-11-07T21:39:50.892Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.371 34.551 1499.6112 21:39:54.54M 2015-11-07T21:39:51.097Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.371 34.551 1499.6123 21:39:54.74M 2015-11-07T21:39:51.303Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.371 34.550 1499.6127 21:39:54.93M 2015-11-07T21:39:51.503Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.370 34.550 1499.6125 21:39:55.15M 2015-11-07T21:39:51.707Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.370 34.549 1499.6119 21:39:55.35M 2015-11-07T21:39:51.907Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.370 34.550 1499.6121 21:39:55.55M 2015-11-07T21:39:52.112Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.371 34.550 1499.6130 21:39:55.75M 2015-11-07T21:39:52.312Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.371 34.551 1499.6129 21:39:55.95M 2015-11-07T21:39:52.517Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.372 34.551 1499.6135 21:39:56.17M 2015-11-07T21:39:52.743Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.372 34.552 1499.6145 21:39:56.37M 2015-11-07T21:39:52.927Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.370 34.549 1499.6133 21:39:56.59M 2015-11-07T21:39:53.127Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.369 34.548 1499.6119 21:39:56.77M 2015-11-07T21:39:53.332Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.368 34.547 1499.6117 21:39:56.96M 2015-11-07T21:39:53.532Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.370 34.549 1499.6152 21:39:57.18M 2015-11-07T21:39:53.737Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.371 34.550 1499.6166 21:39:57.38M 2015-11-07T21:39:53.937Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.372 34.550 1499.6169 21:39:57.58M 2015-11-07T21:39:54.137Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.372 34.550 1499.6167 21:39:57.78M 2015-11-07T21:39:54.347Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.372 34.551 1499.6165 21:39:58.00M 2015-11-07T21:39:54.547Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.373 34.551 1499.6173 21:39:58.20M 2015-11-07T21:39:54.747Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.552 1499.6191 21:39:58.40M 2015-11-07T21:39:54.952Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.374 34.552 1499.6198 21:39:58.59M 2015-11-07T21:39:55.157Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.374 34.552 1499.6200 21:39:58.79M 2015-11-07T21:39:55.357Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.374 34.552 1499.6200 21:39:59.01M 2015-11-07T21:39:55.562Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.373 34.552 1499.6191 21:39:59.21M 2015-11-07T21:39:55.767Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.373 34.551 1499.6184 21:39:59.41M 2015-11-07T21:39:55.967Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.551 1499.6177 21:39:59.61M 2015-11-07T21:39:56.173Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.551 1499.6174 21:39:59.81M 2015-11-07T21:39:56.377Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.372 34.550 1499.6169 21:40:00.03M 2015-11-07T21:39:56.577Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.371 34.550 1499.6157 21:40:00.23M 2015-11-07T21:39:56.783Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.370 34.549 1499.6144 21:40:00.43M 2015-11-07T21:39:56.988Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.370 34.549 1499.6143 21:40:00.63M 2015-11-07T21:39:57.203Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.370 34.549 1499.6154 21:40:00.83M 2015-11-07T21:39:57.388Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.371 34.549 1499.6155 21:40:01.06M 2015-11-07T21:39:57.593Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.370 34.549 1499.6146 21:40:01.24M 2015-11-07T21:39:57.797Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.370 34.549 1499.6135 21:40:01.44M 2015-11-07T21:39:58.021Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.369 34.549 1499.6123 21:40:01.64M 2015-11-07T21:39:58.202Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.368 34.548 1499.6105 21:40:01.84M 2015-11-07T21:39:58.402Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.368 34.548 1499.6104 21:40:02.06M 2015-11-07T21:39:58.608Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.368 34.548 1499.6104 21:40:02.26M 2015-11-07T21:39:58.813Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.368 34.548 1499.6117 21:40:02.46M 2015-11-07T21:39:59.013Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.369 34.548 1499.6124 21:40:02.66M 2015-11-07T21:39:59.213Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.369 34.548 1499.6125 21:40:02.85M 2015-11-07T21:39:59.424Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.549 1499.6134 21:40:03.07M 2015-11-07T21:39:59.624Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.370 34.549 1499.6139 21:40:03.27M 2015-11-07T21:39:59.828Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.371 34.550 1499.6143 21:40:03.47M