2015-11-07T21:38:00.038Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.340 34.520 1499.5802 21:38:03.67M 2015-11-07T21:38:00.243Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.339 34.519 1499.5791 21:38:03.87M 2015-11-07T21:38:00.447Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.338 34.518 1499.5774 21:38:04.09M 2015-11-07T21:38:00.647Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.338 34.518 1499.5770 21:38:04.29M 2015-11-07T21:38:00.847Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.338 34.518 1499.5774 21:38:04.49M 2015-11-07T21:38:01.073Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.338 34.518 1499.5770 21:38:04.69M 2015-11-07T21:38:01.257Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.337 34.517 1499.5769 21:38:04.91M 2015-11-07T21:38:01.457Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.341 34.521 1499.5808 21:38:05.11M 2015-11-07T21:38:01.662Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.523 1499.5818 21:38:05.31M 2015-11-07T21:38:01.863Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.524 1499.5815 21:38:05.50M 2015-11-07T21:38:02.068Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.344 34.524 1499.5825 21:38:05.70M 2015-11-07T21:38:02.273Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.345 34.525 1499.5840 21:38:05.90M 2015-11-07T21:38:02.478Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.346 34.525 1499.5852 21:38:06.12M 2015-11-07T21:38:02.678Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.346 34.526 1499.5859 21:38:06.32M 2015-11-07T21:38:02.883Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.346 34.526 1499.5857 21:38:06.52M 2015-11-07T21:38:03.083Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5845 21:38:06.72M 2015-11-07T21:38:03.288Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.344 34.524 1499.5845 21:38:06.92M 2015-11-07T21:38:03.488Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.343 34.523 1499.5845 21:38:07.14M 2015-11-07T21:38:03.693Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.343 34.523 1499.5840 21:38:07.34M 2015-11-07T21:38:03.898Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.336 34.516 1499.5760 21:38:07.54M 2015-11-07T21:38:04.103Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.337 34.518 1499.5776 21:38:07.74M 2015-11-07T21:38:04.303Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.339 34.519 1499.5798 21:38:07.93M 2015-11-07T21:38:04.508Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.341 34.521 1499.5826 21:38:08.15M 2015-11-07T21:38:04.708Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.521 1499.5826 21:38:08.35M 2015-11-07T21:38:04.908Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.342 34.521 1499.5836 21:38:08.55M 2015-11-07T21:38:05.113Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.342 34.521 1499.5833 21:38:08.74M 2015-11-07T21:38:05.318Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.337 34.517 1499.5784 21:38:08.95M 2015-11-07T21:38:05.538Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.337 34.517 1499.5781 21:38:09.17M 2015-11-07T21:38:05.723Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.519 1499.5740 21:38:09.38M 2015-11-07T21:38:05.928Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.519 1499.5740 21:38:09.56M 2015-11-07T21:38:06.128Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.520 1499.5754 21:38:09.76M 2015-11-07T21:38:06.333Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.338 34.519 1499.5758 21:38:09.96M 2015-11-07T21:38:06.538Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.337 34.518 1499.5753 21:38:10.18M 2015-11-07T21:38:06.738Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.518 1499.5746 21:38:10.38M 2015-11-07T21:38:06.943Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.518 1499.5747 21:38:10.58M 2015-11-07T21:38:07.148Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.337 34.518 1499.5739 21:38:10.78M 2015-11-07T21:38:07.348Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.345 34.525 1499.5820 21:38:11.00M 2015-11-07T21:38:07.553Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.346 34.526 1499.5833 21:38:11.20M 2015-11-07T21:38:07.753Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.527 1499.5844 21:38:11.40M 2015-11-07T21:38:07.958Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.528 1499.5856 21:38:11.59M 2015-11-07T21:38:08.158Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.349 34.529 1499.5870 21:38:11.79M 2015-11-07T21:38:08.363Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.350 34.530 1499.5885 21:38:12.01M 2015-11-07T21:38:08.563Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.352 34.531 1499.5907 21:38:12.21M 2015-11-07T21:38:08.768Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.353 34.533 1499.5928 21:38:12.41M 2015-11-07T21:38:08.973Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.354 34.533 1499.5940 21:38:12.61M 2015-11-07T21:38:09.178Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.354 34.533 1499.5940 21:38:12.81M 2015-11-07T21:38:09.378Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.354 34.534 1499.5935 21:38:13.03M 2015-11-07T21:38:09.583Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.354 34.534 1499.5939 21:38:13.23M 2015-11-07T21:38:09.783Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.355 34.535 1499.5950 21:38:13.43M 2015-11-07T21:38:10.008Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.355 34.535 1499.5947 21:38:13.62M 2015-11-07T21:38:10.193Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.355 34.535 1499.5946 21:38:13.84M 2015-11-07T21:38:10.393Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.354 34.534 1499.5944 21:38:14.04M 2015-11-07T21:38:10.598Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.353 34.533 1499.5934 21:38:14.24M 2015-11-07T21:38:10.798Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.351 34.531 1499.5909 21:38:14.44M 2015-11-07T21:38:11.003Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.346 34.526 1499.5850 21:38:14.64M 2015-11-07T21:38:11.208Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.346 34.526 1499.5858 21:38:14.84M 2015-11-07T21:38:11.408Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.344 34.524 1499.5841 21:38:15.06M 2015-11-07T21:38:11.613Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.344 34.524 1499.5846 21:38:15.26M 2015-11-07T21:38:11.813Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.344 34.524 1499.5856 21:38:15.45M 2015-11-07T21:38:12.018Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.524 1499.5845 21:38:15.65M 2015-11-07T21:38:12.218Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.524 1499.5844 21:38:15.85M 2015-11-07T21:38:12.423Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.344 34.524 1499.5842 21:38:16.07M 2015-11-07T21:38:12.628Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.524 1499.5845 21:38:16.27M 2015-11-07T21:38:12.828Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.344 34.524 1499.5841 21:38:16.47M 2015-11-07T21:38:13.033Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.344 34.524 1499.5851 21:38:16.67M 2015-11-07T21:38:13.233Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.524 1499.5863 21:38:16.87M 2015-11-07T21:38:13.438Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.344 34.524 1499.5857 21:38:17.09M 2015-11-07T21:38:13.643Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.343 34.523 1499.5852 21:38:17.29M 2015-11-07T21:38:13.843Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.343 34.523 1499.5848 21:38:17.49M 2015-11-07T21:38:14.048Z|I-OCEAN7-304-XXXX| 25.43 12.865 40.342 34.522 1499.5848 21:38:17.68M 2015-11-07T21:38:14.253Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.342 34.522 1499.5844 21:38:17.88M 2015-11-07T21:38:14.468Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.341 34.521 1499.5833 21:38:18.10M 2015-11-07T21:38:14.658Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.521 1499.5820 21:38:18.32M 2015-11-07T21:38:14.858Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.521 1499.5817 21:38:18.50M 2015-11-07T21:38:15.063Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.521 1499.5822 21:38:18.70M 2015-11-07T21:38:15.268Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.342 34.521 1499.5829 21:38:18.90M 2015-11-07T21:38:15.468Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.341 34.521 1499.5814 21:38:19.12M 2015-11-07T21:38:15.673Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.340 34.520 1499.5800 21:38:19.32M 2015-11-07T21:38:15.878Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.350 34.530 1499.5912 21:38:19.52M 2015-11-07T21:38:16.078Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.351 34.531 1499.5908 21:38:19.71M 2015-11-07T21:38:16.283Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.352 34.533 1499.5905 21:38:19.91M 2015-11-07T21:38:16.483Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.354 34.534 1499.5922 21:38:20.13M 2015-11-07T21:38:16.688Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.355 34.535 1499.5929 21:38:20.33M 2015-11-07T21:38:16.888Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.355 34.535 1499.5936 21:38:20.53M 2015-11-07T21:38:17.093Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.355 34.535 1499.5929 21:38:20.73M 2015-11-07T21:38:17.298Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.354 34.535 1499.5923 21:38:20.93M 2015-11-07T21:38:17.498Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.354 34.535 1499.5916 21:38:21.15M 2015-11-07T21:38:17.703Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.354 34.535 1499.5909 21:38:21.34M 2015-11-07T21:38:17.903Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.353 34.534 1499.5903 21:38:21.54M 2015-11-07T21:38:18.108Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.353 34.533 1499.5897 21:38:21.74M 2015-11-07T21:38:18.313Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.526 1499.5817 21:38:21.94M 2015-11-07T21:38:18.518Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.526 1499.5812 21:38:22.16M 2015-11-07T21:38:18.718Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.344 34.525 1499.5808 21:38:22.36M 2015-11-07T21:38:18.939Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.524 1499.5795 21:38:22.56M 2015-11-07T21:38:19.123Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.344 34.525 1499.5823 21:38:22.78M 2015-11-07T21:38:19.328Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5842 21:38:22.96M 2015-11-07T21:38:19.528Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.352 34.532 1499.5928 21:38:23.17M 2015-11-07T21:38:19.733Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.352 34.532 1499.5935 21:38:23.37M 2015-11-07T21:38:19.933Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.352 34.531 1499.5931 21:38:23.57M 2015-11-07T21:38:20.141Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.351 34.531 1499.5922 21:38:23.77M 2015-11-07T21:38:20.343Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.352 34.532 1499.5923 21:38:23.97M 2015-11-07T21:38:20.544Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.351 34.532 1499.5922 21:38:24.19M 2015-11-07T21:38:20.748Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.352 34.531 1499.5925 21:38:24.39M 2015-11-07T21:38:20.948Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.352 34.531 1499.5928 21:38:24.59M 2015-11-07T21:38:21.153Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.531 1499.5909 21:38:24.79M 2015-11-07T21:38:21.358Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.350 34.530 1499.5897 21:38:25.01M 2015-11-07T21:38:21.558Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.349 34.529 1499.5879 21:38:25.21M 2015-11-07T21:38:21.758Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.348 34.528 1499.5868 21:38:25.40M 2015-11-07T21:38:21.963Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.527 1499.5856 21:38:25.60M 2015-11-07T21:38:22.169Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.346 34.526 1499.5848 21:38:25.80M 2015-11-07T21:38:22.374Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.345 34.526 1499.5842 21:38:26.02M 2015-11-07T21:38:22.578Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.342 34.523 1499.5803 21:38:26.22M 2015-11-07T21:38:22.778Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.342 34.523 1499.5804 21:38:26.42M 2015-11-07T21:38:22.984Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.341 34.522 1499.5806 21:38:26.62M 2015-11-07T21:38:23.189Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.341 34.522 1499.5812 21:38:26.82M 2015-11-07T21:38:23.404Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.341 34.522 1499.5811 21:38:27.04M 2015-11-07T21:38:23.588Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.522 1499.5814 21:38:27.25M 2015-11-07T21:38:23.793Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.522 1499.5809 21:38:27.43M 2015-11-07T21:38:23.993Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.341 34.521 1499.5798 21:38:27.63M 2015-11-07T21:38:24.203Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.340 34.521 1499.5798 21:38:27.83M 2015-11-07T21:38:24.399Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.344 34.524 1499.5854 21:38:28.05M 2015-11-07T21:38:24.609Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.342 34.522 1499.5830 21:38:28.25M 2015-11-07T21:38:24.809Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.342 34.522 1499.5825 21:38:28.45M 2015-11-07T21:38:25.014Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.521 1499.5817 21:38:28.65M 2015-11-07T21:38:25.214Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5857 21:38:28.85M 2015-11-07T21:38:25.419Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5859 21:38:29.07M 2015-11-07T21:38:25.624Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.345 34.525 1499.5853 21:38:29.27M 2015-11-07T21:38:25.829Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5845 21:38:29.47M 2015-11-07T21:38:26.029Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.346 34.525 1499.5878 21:38:29.67M 2015-11-07T21:38:26.234Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.342 34.522 1499.5837 21:38:29.86M 2015-11-07T21:38:26.434Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.341 34.520 1499.5812 21:38:30.08M 2015-11-07T21:38:26.639Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.341 34.521 1499.5813 21:38:30.28M 2015-11-07T21:38:26.839Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.342 34.522 1499.5829 21:38:30.48M 2015-11-07T21:38:27.044Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.343 34.523 1499.5841 21:38:30.68M 2015-11-07T21:38:27.244Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.341 34.521 1499.5808 21:38:30.88M 2015-11-07T21:38:27.449Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.341 34.521 1499.5801 21:38:31.10M 2015-11-07T21:38:27.661Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.340 34.520 1499.5790 21:38:31.29M 2015-11-07T21:38:27.869Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.339 34.519 1499.5779 21:38:31.49M 2015-11-07T21:38:28.054Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.338 34.518 1499.5773 21:38:31.71M 2015-11-07T21:38:28.259Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.342 34.522 1499.5811 21:38:31.89M 2015-11-07T21:38:28.464Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.343 34.523 1499.5826 21:38:32.11M 2015-11-07T21:38:28.664Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.344 34.524 1499.5842 21:38:32.31M 2015-11-07T21:38:28.869Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.345 34.525 1499.5845 21:38:32.51M 2015-11-07T21:38:29.074Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.527 1499.5852 21:38:32.71M 2015-11-07T21:38:29.274Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.528 1499.5863 21:38:32.91M 2015-11-07T21:38:29.479Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.349 34.529 1499.5879 21:38:33.13M 2015-11-07T21:38:29.684Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.350 34.529 1499.5896 21:38:33.32M 2015-11-07T21:38:29.884Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.350 34.530 1499.5901 21:38:33.52M 2015-11-07T21:38:30.089Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.351 34.531 1499.5908 21:38:33.72M 2015-11-07T21:38:30.289Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.341 34.521 1499.5789 21:38:33.92M 2015-11-07T21:38:30.494Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.521 1499.5790 21:38:34.14M 2015-11-07T21:38:30.694Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.522 1499.5801 21:38:34.34M 2015-11-07T21:38:30.899Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.342 34.522 1499.5800 21:38:34.54M 2015-11-07T21:38:31.104Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.342 34.523 1499.5807 21:38:34.74M 2015-11-07T21:38:31.309Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.523 1499.5804 21:38:34.94M 2015-11-07T21:38:31.509Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.347 34.528 1499.5862 21:38:35.16M 2015-11-07T21:38:31.714Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.529 1499.5875 21:38:35.36M 2015-11-07T21:38:31.914Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.349 34.530 1499.5895 21:38:35.56M 2015-11-07T21:38:32.119Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.350 34.530 1499.5914 21:38:35.75M 2015-11-07T21:38:32.339Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.352 34.532 1499.5925 21:38:35.95M 2015-11-07T21:38:32.524Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.352 34.532 1499.5927 21:38:36.19M 2015-11-07T21:38:32.724Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.352 34.533 1499.5920 21:38:36.37M 2015-11-07T21:38:32.929Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.353 34.533 1499.5919 21:38:36.57M 2015-11-07T21:38:33.134Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.352 34.532 1499.5914 21:38:36.77M 2015-11-07T21:38:33.339Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.351 34.531 1499.5901 21:38:36.97M 2015-11-07T21:38:33.539Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.350 34.531 1499.5898 21:38:37.19M 2015-11-07T21:38:33.746Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.530 1499.5892 21:38:37.38M 2015-11-07T21:38:33.944Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.349 34.529 1499.5890 21:38:37.58M 2015-11-07T21:38:34.149Z|I-OCEAN7-304-XXXX| 25.39 12.864 40.348 34.529 1499.5894 21:38:37.78M 2015-11-07T21:38:34.349Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.348 34.528 1499.5895 21:38:38.00M 2015-11-07T21:38:34.554Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.347 34.528 1499.5883 21:38:38.20M 2015-11-07T21:38:34.759Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.347 34.528 1499.5875 21:38:38.40M 2015-11-07T21:38:34.959Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.347 34.528 1499.5872 21:38:38.60M 2015-11-07T21:38:35.164Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.346 34.527 1499.5859 21:38:38.80M 2015-11-07T21:38:35.364Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.346 34.526 1499.5865 21:38:39.02M 2015-11-07T21:38:35.572Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.527 1499.5874 21:38:39.22M 2015-11-07T21:38:35.774Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.527 1499.5876 21:38:39.41M 2015-11-07T21:38:35.974Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.346 34.526 1499.5873 21:38:39.62M 2015-11-07T21:38:36.179Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.526 1499.5875 21:38:39.81M 2015-11-07T21:38:36.379Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.346 34.526 1499.5858 21:38:40.03M 2015-11-07T21:38:36.584Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.344 34.525 1499.5830 21:38:40.23M 2015-11-07T21:38:36.804Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.343 34.523 1499.5833 21:38:40.43M 2015-11-07T21:38:36.989Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.344 34.524 1499.5841 21:38:40.64M 2015-11-07T21:38:37.203Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.344 34.524 1499.5834 21:38:40.83M 2015-11-07T21:38:37.394Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.344 34.524 1499.5840 21:38:41.04M 2015-11-07T21:38:37.599Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.344 34.524 1499.5846 21:38:41.24M 2015-11-07T21:38:37.805Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.345 34.524 1499.5850 21:38:41.44M 2015-11-07T21:38:38.004Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.345 34.524 1499.5854 21:38:41.64M 2015-11-07T21:38:38.209Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.345 34.525 1499.5862 21:38:41.84M 2015-11-07T21:38:38.414Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.346 34.526 1499.5861 21:38:42.06M 2015-11-07T21:38:38.614Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.346 34.526 1499.5845 21:38:42.26M 2015-11-07T21:38:38.819Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.345 34.526 1499.5835 21:38:42.46M 2015-11-07T21:38:39.019Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.345 34.526 1499.5825 21:38:42.66M 2015-11-07T21:38:39.224Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.345 34.526 1499.5817 21:38:42.86M 2015-11-07T21:38:39.424Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.345 34.526 1499.5808 21:38:43.08M 2015-11-07T21:38:39.643Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.526 1499.5806 21:38:43.27M 2015-11-07T21:38:39.834Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.527 1499.5804 21:38:43.48M 2015-11-07T21:38:40.034Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5735 21:38:43.67M 2015-11-07T21:38:40.239Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.339 34.522 1499.5721 21:38:43.87M 2015-11-07T21:38:40.444Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.339 34.522 1499.5723 21:38:44.09M 2015-11-07T21:38:40.644Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.339 34.522 1499.5721 21:38:44.29M 2015-11-07T21:38:40.849Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.339 34.522 1499.5724 21:38:44.49M 2015-11-07T21:38:41.054Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.339 34.522 1499.5726 21:38:44.69M 2015-11-07T21:38:41.269Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.340 34.522 1499.5734 21:38:44.89M 2015-11-07T21:38:41.459Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.522 1499.5732 21:38:45.12M 2015-11-07T21:38:41.659Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.520 1499.5704 21:38:45.31M 2015-11-07T21:38:41.864Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.519 1499.5695 21:38:45.50M 2015-11-07T21:38:42.064Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.519 1499.5690 21:38:45.70M 2015-11-07T21:38:42.269Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.337 34.520 1499.5704 21:38:45.90M 2015-11-07T21:38:42.474Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.520 1499.5709 21:38:46.12M 2015-11-07T21:38:42.675Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.521 1499.5714 21:38:46.32M 2015-11-07T21:38:42.879Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.339 34.522 1499.5725 21:38:46.52M 2015-11-07T21:38:43.085Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.340 34.522 1499.5736 21:38:46.72M 2015-11-07T21:38:43.284Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.340 34.523 1499.5747 21:38:46.92M 2015-11-07T21:38:43.489Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.341 34.523 1499.5754 21:38:47.13M 2015-11-07T21:38:43.701Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.340 34.523 1499.5760 21:38:47.34M 2015-11-07T21:38:43.894Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.340 34.523 1499.5754 21:38:47.53M 2015-11-07T21:38:44.094Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.340 34.522 1499.5758 21:38:47.73M 2015-11-07T21:38:44.299Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.340 34.522 1499.5759 21:38:47.93M 2015-11-07T21:38:44.505Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.339 34.522 1499.5760 21:38:48.15M 2015-11-07T21:38:44.704Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.340 34.522 1499.5774 21:38:48.35M 2015-11-07T21:38:44.904Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.340 34.522 1499.5781 21:38:48.55M 2015-11-07T21:38:45.114Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.340 34.521 1499.5796 21:38:48.75M 2015-11-07T21:38:45.314Z|I-OCEAN7-304-XXXX| 25.42 12.863 40.340 34.521 1499.5790 21:38:48.95M 2015-11-07T21:38:45.514Z|I-OCEAN7-304-XXXX| 25.44 12.864 40.339 34.520 1499.5793 21:38:49.17M 2015-11-07T21:38:45.739Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.340 34.520 1499.5793 21:38:49.36M 2015-11-07T21:38:45.924Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.520 1499.5791 21:38:49.58M 2015-11-07T21:38:46.124Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.339 34.519 1499.5792 21:38:49.76M 2015-11-07T21:38:46.329Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.338 34.518 1499.5781 21:38:49.96M 2015-11-07T21:38:46.535Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.338 34.518 1499.5781 21:38:50.18M 2015-11-07T21:38:46.735Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.338 34.518 1499.5776 21:38:50.38M 2015-11-07T21:38:46.939Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.341 34.521 1499.5815 21:38:50.58M 2015-11-07T21:38:47.145Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.350 34.529 1499.5922 21:38:50.78M 2015-11-07T21:38:47.345Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.351 34.530 1499.5925 21:38:51.00M 2015-11-07T21:38:47.545Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.352 34.531 1499.5929 21:38:51.19M 2015-11-07T21:38:47.750Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.353 34.532 1499.5935 21:38:51.39M 2015-11-07T21:38:47.955Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.353 34.533 1499.5940 21:38:51.59M 2015-11-07T21:38:48.154Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.351 34.530 1499.5912 21:38:51.79M 2015-11-07T21:38:48.359Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.351 34.530 1499.5902 21:38:52.01M 2015-11-07T21:38:48.565Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.350 34.530 1499.5894 21:38:52.21M 2015-11-07T21:38:48.770Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.350 34.530 1499.5886 21:38:52.41M 2015-11-07T21:38:48.970Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.349 34.529 1499.5878 21:38:52.61M 2015-11-07T21:38:49.170Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.348 34.528 1499.5868 21:38:52.81M 2015-11-07T21:38:49.375Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.347 34.527 1499.5840 21:38:53.03M 2015-11-07T21:38:49.580Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.345 34.526 1499.5824 21:38:53.23M 2015-11-07T21:38:49.780Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.344 34.525 1499.5815 21:38:53.42M 2015-11-07T21:38:49.985Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.344 34.525 1499.5808 21:38:53.62M 2015-11-07T21:38:50.200Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.524 1499.5801 21:38:53.82M 2015-11-07T21:38:50.390Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.524 1499.5798 21:38:54.05M 2015-11-07T21:38:50.595Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.524 1499.5802 21:38:54.24M 2015-11-07T21:38:50.795Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.343 34.523 1499.5809 21:38:54.44M 2015-11-07T21:38:51.005Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.343 34.524 1499.5815 21:38:54.64M 2015-11-07T21:38:51.221Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.523 1499.5808 21:38:54.84M 2015-11-07T21:38:51.405Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.343 34.524 1499.5820 21:38:55.06M 2015-11-07T21:38:51.610Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.343 34.524 1499.5837 21:38:55.26M 2015-11-07T21:38:51.810Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.338 34.519 1499.5789 21:38:55.45M 2015-11-07T21:38:52.015Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.338 34.518 1499.5797 21:38:55.65M 2015-11-07T21:38:52.220Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.339 34.518 1499.5813 21:38:55.85M 2015-11-07T21:38:52.420Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.338 34.518 1499.5828 21:38:56.07M 2015-11-07T21:38:52.620Z|I-OCEAN7-304-XXXX| 25.42 12.866 40.339 34.518 1499.5831 21:38:56.27M 2015-11-07T21:38:52.825Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.339 34.518 1499.5824 21:38:56.47M 2015-11-07T21:38:53.030Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.338 34.517 1499.5822 21:38:56.67M 2015-11-07T21:38:53.235Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.338 34.517 1499.5822 21:38:56.87M 2015-11-07T21:38:53.435Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.338 34.518 1499.5814 21:38:57.09M 2015-11-07T21:38:53.635Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.339 34.518 1499.5814 21:38:57.28M 2015-11-07T21:38:53.840Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.340 34.520 1499.5824 21:38:57.48M 2015-11-07T21:38:54.045Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.340 34.520 1499.5823 21:38:57.68M 2015-11-07T21:38:54.245Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.341 34.521 1499.5822 21:38:57.88M 2015-11-07T21:38:54.450Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.341 34.521 1499.5828 21:38:58.10M 2015-11-07T21:38:54.670Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.342 34.522 1499.5829 21:38:58.30M 2015-11-07T21:38:54.860Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.343 34.522 1499.5835 21:38:58.52M 2015-11-07T21:38:55.060Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.524 1499.5829 21:38:58.70M 2015-11-07T21:38:55.265Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.522 1499.5808 21:38:58.90M 2015-11-07T21:38:55.465Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.345 34.526 1499.5844 21:38:59.12M 2015-11-07T21:38:55.670Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.343 34.524 1499.5811 21:38:59.31M 2015-11-07T21:38:55.870Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.523 1499.5801 21:38:59.51M 2015-11-07T21:38:56.075Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.524 1499.5796 21:38:59.71M 2015-11-07T21:38:56.280Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.344 34.524 1499.5812 21:38:59.91M 2015-11-07T21:38:56.480Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.344 34.525 1499.5825 21:39:00.13M 2015-11-07T21:38:56.685Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.345 34.525 1499.5833 21:39:00.33M 2015-11-07T21:38:56.885Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.345 34.525 1499.5851 21:39:00.53M 2015-11-07T21:38:57.090Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.346 34.525 1499.5868 21:39:00.73M 2015-11-07T21:38:57.295Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.346 34.525 1499.5876 21:39:00.93M 2015-11-07T21:38:57.500Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.345 34.524 1499.5872 21:39:01.14M 2015-11-07T21:38:57.700Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.346 34.525 1499.5872 21:39:01.35M 2015-11-07T21:38:57.905Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.345 34.525 1499.5865 21:39:01.54M 2015-11-07T21:38:58.105Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.345 34.524 1499.5856 21:39:01.74M 2015-11-07T21:38:58.305Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.345 34.524 1499.5853 21:39:01.94M 2015-11-07T21:38:58.510Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.524 1499.5854 21:39:02.16M 2015-11-07T21:38:58.734Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.344 34.523 1499.5858 21:39:02.36M 2015-11-07T21:38:58.915Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.343 34.523 1499.5856 21:39:02.56M 2015-11-07T21:38:59.135Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.344 34.523 1499.5861 21:39:02.76M 2015-11-07T21:38:59.325Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.343 34.523 1499.5846 21:39:02.97M 2015-11-07T21:38:59.530Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.343 34.523 1499.5845 21:39:03.17M 2015-11-07T21:38:59.730Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.344 34.523 1499.5844 21:39:03.38M 2015-11-07T21:38:59.930Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.343 34.523 1499.5836 21:39:03.57M