2015-11-07T21:36:00.047Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5792 21:36:03.68M 2015-11-07T21:36:00.252Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.525 1499.5784 21:36:03.88M 2015-11-07T21:36:00.472Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.522 1499.5735 21:36:04.10M 2015-11-07T21:36:00.657Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.521 1499.5720 21:36:04.31M 2015-11-07T21:36:00.862Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.339 34.521 1499.5719 21:36:04.49M 2015-11-07T21:36:01.062Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.521 1499.5721 21:36:04.69M 2015-11-07T21:36:01.267Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.521 1499.5726 21:36:04.89M 2015-11-07T21:36:01.467Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5731 21:36:05.11M 2015-11-07T21:36:01.672Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.341 34.523 1499.5745 21:36:05.31M 2015-11-07T21:36:01.878Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.523 1499.5759 21:36:05.51M 2015-11-07T21:36:02.078Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5778 21:36:05.71M 2015-11-07T21:36:02.278Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.524 1499.5789 21:36:05.91M 2015-11-07T21:36:02.483Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.344 34.525 1499.5802 21:36:06.12M 2015-11-07T21:36:02.687Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.345 34.526 1499.5820 21:36:06.33M 2015-11-07T21:36:02.887Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.346 34.527 1499.5826 21:36:06.53M 2015-11-07T21:36:03.092Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.347 34.528 1499.5829 21:36:06.72M 2015-11-07T21:36:03.298Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.347 34.528 1499.5830 21:36:06.92M 2015-11-07T21:36:03.498Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.347 34.529 1499.5835 21:36:07.14M 2015-11-07T21:36:03.703Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.348 34.530 1499.5839 21:36:07.34M 2015-11-07T21:36:03.903Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.348 34.530 1499.5845 21:36:07.54M 2015-11-07T21:36:04.107Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.349 34.530 1499.5844 21:36:07.74M 2015-11-07T21:36:04.313Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.349 34.531 1499.5835 21:36:07.93M 2015-11-07T21:36:04.518Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.349 34.531 1499.5835 21:36:08.16M 2015-11-07T21:36:04.717Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.349 34.531 1499.5836 21:36:08.36M 2015-11-07T21:36:04.938Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.349 34.531 1499.5851 21:36:08.56M 2015-11-07T21:36:05.135Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.349 34.531 1499.5850 21:36:08.77M 2015-11-07T21:36:05.328Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.348 34.530 1499.5847 21:36:08.95M 2015-11-07T21:36:05.528Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.347 34.529 1499.5839 21:36:09.17M 2015-11-07T21:36:05.733Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.347 34.529 1499.5825 21:36:09.37M 2015-11-07T21:36:05.938Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.346 34.528 1499.5812 21:36:09.57M 2015-11-07T21:36:06.141Z|I-OCEAN7-304-XXXX| 25.41 12.862 40.345 34.527 1499.5809 21:36:09.77M 2015-11-07T21:36:06.343Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.344 34.526 1499.5807 21:36:09.97M 2015-11-07T21:36:06.548Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.344 34.526 1499.5807 21:36:10.19M 2015-11-07T21:36:06.748Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.344 34.526 1499.5809 21:36:10.39M 2015-11-07T21:36:06.953Z|I-OCEAN7-304-XXXX| 25.39 12.862 40.344 34.526 1499.5809 21:36:10.58M 2015-11-07T21:36:07.153Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.344 34.526 1499.5820 21:36:10.78M 2015-11-07T21:36:07.358Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.344 34.526 1499.5829 21:36:11.00M 2015-11-07T21:36:07.563Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.344 34.525 1499.5825 21:36:11.20M 2015-11-07T21:36:07.763Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.525 1499.5814 21:36:11.40M 2015-11-07T21:36:07.968Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5808 21:36:11.60M 2015-11-07T21:36:08.168Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5802 21:36:11.80M 2015-11-07T21:36:08.373Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5797 21:36:12.02M 2015-11-07T21:36:08.578Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.524 1499.5787 21:36:12.22M 2015-11-07T21:36:08.778Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.527 1499.5807 21:36:12.42M 2015-11-07T21:36:08.983Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.346 34.527 1499.5808 21:36:12.62M 2015-11-07T21:36:09.183Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.529 1499.5823 21:36:12.81M 2015-11-07T21:36:09.408Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.529 1499.5822 21:36:13.03M 2015-11-07T21:36:09.593Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.347 34.528 1499.5811 21:36:13.25M 2015-11-07T21:36:09.793Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.351 34.533 1499.5867 21:36:13.43M 2015-11-07T21:36:09.998Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.352 34.533 1499.5878 21:36:13.63M 2015-11-07T21:36:10.198Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.349 34.530 1499.5850 21:36:13.83M 2015-11-07T21:36:10.403Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.349 34.530 1499.5847 21:36:14.05M 2015-11-07T21:36:10.608Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.349 34.530 1499.5850 21:36:14.24M 2015-11-07T21:36:10.816Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.349 34.530 1499.5854 21:36:14.44M 2015-11-07T21:36:11.013Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.349 34.530 1499.5853 21:36:14.64M 2015-11-07T21:36:11.213Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.526 1499.5803 21:36:14.84M 2015-11-07T21:36:11.418Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5834 21:36:15.06M 2015-11-07T21:36:11.623Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5836 21:36:15.26M 2015-11-07T21:36:11.823Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.529 1499.5859 21:36:15.46M 2015-11-07T21:36:12.028Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.348 34.529 1499.5868 21:36:15.66M 2015-11-07T21:36:12.228Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.349 34.529 1499.5867 21:36:15.86M 2015-11-07T21:36:12.433Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.349 34.530 1499.5876 21:36:16.08M 2015-11-07T21:36:12.638Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.350 34.531 1499.5883 21:36:16.28M 2015-11-07T21:36:12.838Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.350 34.531 1499.5883 21:36:16.47M 2015-11-07T21:36:13.043Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.338 34.520 1499.5747 21:36:16.67M 2015-11-07T21:36:13.243Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.521 1499.5752 21:36:16.87M 2015-11-07T21:36:13.448Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.522 1499.5764 21:36:17.09M 2015-11-07T21:36:13.653Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.341 34.523 1499.5780 21:36:17.29M 2015-11-07T21:36:13.873Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.341 34.523 1499.5786 21:36:17.49M 2015-11-07T21:36:14.058Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.341 34.522 1499.5785 21:36:17.70M 2015-11-07T21:36:14.258Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.341 34.523 1499.5782 21:36:17.89M 2015-11-07T21:36:14.463Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.522 1499.5782 21:36:18.11M 2015-11-07T21:36:14.668Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.521 1499.5779 21:36:18.31M 2015-11-07T21:36:14.868Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.340 34.521 1499.5786 21:36:18.51M 2015-11-07T21:36:15.073Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.521 1499.5773 21:36:18.70M 2015-11-07T21:36:15.278Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.521 1499.5771 21:36:18.90M 2015-11-07T21:36:15.478Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.521 1499.5778 21:36:19.12M 2015-11-07T21:36:15.683Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.522 1499.5789 21:36:19.32M 2015-11-07T21:36:15.883Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.523 1499.5806 21:36:19.52M 2015-11-07T21:36:16.088Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.523 1499.5812 21:36:19.72M 2015-11-07T21:36:16.293Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.523 1499.5820 21:36:19.92M 2015-11-07T21:36:16.493Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.524 1499.5823 21:36:20.14M 2015-11-07T21:36:16.693Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.344 34.524 1499.5842 21:36:20.33M 2015-11-07T21:36:16.898Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.346 34.526 1499.5863 21:36:20.53M 2015-11-07T21:36:17.103Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.346 34.526 1499.5865 21:36:20.73M 2015-11-07T21:36:17.308Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.346 34.526 1499.5854 21:36:20.93M 2015-11-07T21:36:17.508Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.527 1499.5858 21:36:21.15M 2015-11-07T21:36:17.708Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.528 1499.5874 21:36:21.35M 2015-11-07T21:36:17.913Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.349 34.529 1499.5878 21:36:21.55M 2015-11-07T21:36:18.118Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.350 34.530 1499.5891 21:36:21.75M 2015-11-07T21:36:18.333Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.351 34.531 1499.5900 21:36:21.95M 2015-11-07T21:36:18.523Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.352 34.532 1499.5912 21:36:22.18M 2015-11-07T21:36:18.728Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.352 34.532 1499.5922 21:36:22.36M 2015-11-07T21:36:18.941Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.352 34.532 1499.5929 21:36:22.56M 2015-11-07T21:36:19.133Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.348 34.528 1499.5878 21:36:22.76M 2015-11-07T21:36:19.333Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.346 34.526 1499.5868 21:36:22.96M 2015-11-07T21:36:19.538Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.345 34.525 1499.5856 21:36:23.18M 2015-11-07T21:36:19.743Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.344 34.524 1499.5828 21:36:23.38M 2015-11-07T21:36:19.943Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.523 1499.5807 21:36:23.58M 2015-11-07T21:36:20.148Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.522 1499.5800 21:36:23.78M 2015-11-07T21:36:20.348Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.340 34.521 1499.5787 21:36:24.00M 2015-11-07T21:36:20.553Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.338 34.519 1499.5763 21:36:24.19M 2015-11-07T21:36:20.753Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.518 1499.5751 21:36:24.39M 2015-11-07T21:36:20.958Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.335 34.516 1499.5728 21:36:24.59M 2015-11-07T21:36:21.163Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.336 34.517 1499.5732 21:36:24.79M 2015-11-07T21:36:21.368Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5732 21:36:25.01M 2015-11-07T21:36:21.563Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.516 1499.5734 21:36:25.21M 2015-11-07T21:36:21.773Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.335 34.516 1499.5721 21:36:25.40M 2015-11-07T21:36:21.978Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.335 34.516 1499.5719 21:36:25.61M 2015-11-07T21:36:22.178Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.335 34.516 1499.5721 21:36:25.81M 2015-11-07T21:36:22.378Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.341 34.522 1499.5775 21:36:26.03M 2015-11-07T21:36:22.584Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.523 1499.5784 21:36:26.22M 2015-11-07T21:36:22.803Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.525 1499.5795 21:36:26.42M 2015-11-07T21:36:22.993Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5806 21:36:26.64M 2015-11-07T21:36:23.193Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.348 34.530 1499.5845 21:36:26.82M 2015-11-07T21:36:23.398Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.521 1499.5745 21:36:27.04M 2015-11-07T21:36:23.598Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.521 1499.5753 21:36:27.24M 2015-11-07T21:36:23.798Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5754 21:36:27.44M 2015-11-07T21:36:24.008Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5765 21:36:27.64M 2015-11-07T21:36:24.208Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.340 34.521 1499.5784 21:36:27.84M 2015-11-07T21:36:24.413Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.344 34.525 1499.5841 21:36:28.06M 2015-11-07T21:36:24.613Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.339 34.520 1499.5779 21:36:28.26M 2015-11-07T21:36:24.818Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.519 1499.5768 21:36:28.45M 2015-11-07T21:36:25.018Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.336 34.517 1499.5750 21:36:28.65M 2015-11-07T21:36:25.223Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.335 34.516 1499.5739 21:36:28.85M 2015-11-07T21:36:25.425Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.335 34.515 1499.5731 21:36:29.07M 2015-11-07T21:36:25.633Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.333 34.514 1499.5720 21:36:29.27M 2015-11-07T21:36:25.833Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.337 34.517 1499.5769 21:36:29.47M 2015-11-07T21:36:26.033Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.338 34.518 1499.5778 21:36:29.67M 2015-11-07T21:36:26.238Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.339 34.519 1499.5786 21:36:29.87M 2015-11-07T21:36:26.444Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.339 34.519 1499.5791 21:36:30.09M 2015-11-07T21:36:26.644Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.339 34.519 1499.5786 21:36:30.28M 2015-11-07T21:36:26.844Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.339 34.519 1499.5782 21:36:30.48M 2015-11-07T21:36:27.054Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.339 34.519 1499.5776 21:36:30.68M 2015-11-07T21:36:27.274Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.520 1499.5770 21:36:30.88M 2015-11-07T21:36:27.459Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.521 1499.5778 21:36:31.12M 2015-11-07T21:36:27.659Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.521 1499.5782 21:36:31.30M 2015-11-07T21:36:27.859Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5786 21:36:31.50M 2015-11-07T21:36:28.069Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.342 34.523 1499.5802 21:36:31.69M 2015-11-07T21:36:28.269Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.343 34.524 1499.5811 21:36:31.90M 2015-11-07T21:36:28.474Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.345 34.525 1499.5825 21:36:32.12M 2015-11-07T21:36:28.674Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.346 34.526 1499.5836 21:36:32.31M 2015-11-07T21:36:28.879Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.527 1499.5851 21:36:32.51M 2015-11-07T21:36:29.079Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.347 34.528 1499.5850 21:36:32.71M 2015-11-07T21:36:29.289Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.347 34.528 1499.5847 21:36:32.91M 2015-11-07T21:36:29.489Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.347 34.530 1499.5803 21:36:33.13M 2015-11-07T21:36:29.694Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.348 34.530 1499.5818 21:36:33.33M 2015-11-07T21:36:29.894Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.347 34.530 1499.5822 21:36:33.53M 2015-11-07T21:36:30.099Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.347 34.529 1499.5815 21:36:33.73M 2015-11-07T21:36:30.299Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.347 34.529 1499.5808 21:36:33.93M 2015-11-07T21:36:30.504Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.346 34.529 1499.5792 21:36:34.15M 2015-11-07T21:36:30.704Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.346 34.529 1499.5795 21:36:34.35M 2015-11-07T21:36:30.909Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.347 34.529 1499.5792 21:36:34.54M 2015-11-07T21:36:31.114Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.347 34.530 1499.5807 21:36:34.74M 2015-11-07T21:36:31.314Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.524 1499.5740 21:36:34.94M 2015-11-07T21:36:31.519Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5736 21:36:35.16M 2015-11-07T21:36:31.739Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5736 21:36:35.36M 2015-11-07T21:36:31.924Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.340 34.522 1499.5732 21:36:35.58M 2015-11-07T21:36:32.129Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.339 34.522 1499.5728 21:36:35.76M 2015-11-07T21:36:32.329Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.339 34.521 1499.5724 21:36:35.96M 2015-11-07T21:36:32.534Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5732 21:36:36.17M 2015-11-07T21:36:32.741Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.339 34.522 1499.5731 21:36:36.37M 2015-11-07T21:36:32.934Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.339 34.522 1499.5729 21:36:36.57M 2015-11-07T21:36:33.144Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.340 34.523 1499.5726 21:36:36.77M 2015-11-07T21:36:33.344Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.340 34.523 1499.5717 21:36:36.97M 2015-11-07T21:36:33.549Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.523 1499.5714 21:36:37.19M 2015-11-07T21:36:33.749Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.343 34.526 1499.5759 21:36:37.39M 2015-11-07T21:36:33.954Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.343 34.526 1499.5764 21:36:37.59M 2015-11-07T21:36:34.159Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.344 34.527 1499.5769 21:36:37.79M 2015-11-07T21:36:34.359Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.342 34.525 1499.5742 21:36:38.01M 2015-11-07T21:36:34.564Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.341 34.524 1499.5742 21:36:38.20M 2015-11-07T21:36:34.769Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.340 34.523 1499.5728 21:36:38.40M 2015-11-07T21:36:34.969Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.339 34.522 1499.5717 21:36:38.60M 2015-11-07T21:36:35.174Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.523 1499.5737 21:36:38.80M 2015-11-07T21:36:35.374Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.523 1499.5740 21:36:39.02M 2015-11-07T21:36:35.579Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.523 1499.5747 21:36:39.22M 2015-11-07T21:36:35.784Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5752 21:36:39.42M 2015-11-07T21:36:35.984Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.523 1499.5765 21:36:39.62M 2015-11-07T21:36:36.199Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.342 34.524 1499.5779 21:36:39.82M 2015-11-07T21:36:36.389Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.525 1499.5796 21:36:40.05M 2015-11-07T21:36:36.594Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.517 1499.5715 21:36:40.24M 2015-11-07T21:36:36.799Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.518 1499.5718 21:36:40.44M 2015-11-07T21:36:36.999Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.337 34.518 1499.5732 21:36:40.63M 2015-11-07T21:36:37.204Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5751 21:36:40.83M 2015-11-07T21:36:37.404Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.339 34.520 1499.5765 21:36:41.05M 2015-11-07T21:36:37.609Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.521 1499.5778 21:36:41.25M 2015-11-07T21:36:37.814Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.523 1499.5792 21:36:41.45M 2015-11-07T21:36:38.022Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5806 21:36:41.65M 2015-11-07T21:36:38.219Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5813 21:36:41.84M 2015-11-07T21:36:38.419Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5808 21:36:42.07M 2015-11-07T21:36:38.624Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5813 21:36:42.26M 2015-11-07T21:36:38.824Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.523 1499.5813 21:36:42.46M 2015-11-07T21:36:39.029Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.523 1499.5815 21:36:42.66M 2015-11-07T21:36:39.234Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.342 34.522 1499.5820 21:36:42.86M 2015-11-07T21:36:39.434Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.341 34.521 1499.5814 21:36:43.08M 2015-11-07T21:36:39.639Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.346 34.526 1499.5880 21:36:43.28M 2015-11-07T21:36:39.844Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.347 34.526 1499.5896 21:36:43.48M 2015-11-07T21:36:40.044Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.346 34.524 1499.5885 21:36:43.68M 2015-11-07T21:36:40.249Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.345 34.524 1499.5881 21:36:43.88M 2015-11-07T21:36:40.454Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.344 34.522 1499.5872 21:36:44.10M 2015-11-07T21:36:40.674Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.343 34.522 1499.5851 21:36:44.29M 2015-11-07T21:36:40.854Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.342 34.520 1499.5845 21:36:44.51M 2015-11-07T21:36:41.059Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.340 34.519 1499.5829 21:36:44.69M 2015-11-07T21:36:41.264Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.339 34.518 1499.5808 21:36:44.89M 2015-11-07T21:36:41.464Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.337 34.516 1499.5796 21:36:45.11M 2015-11-07T21:36:41.669Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.336 34.516 1499.5784 21:36:45.31M 2015-11-07T21:36:41.869Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.336 34.515 1499.5765 21:36:45.51M 2015-11-07T21:36:42.074Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.334 34.514 1499.5747 21:36:45.70M 2015-11-07T21:36:42.279Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.334 34.514 1499.5734 21:36:45.91M 2015-11-07T21:36:42.484Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.334 34.514 1499.5728 21:36:46.12M 2015-11-07T21:36:42.704Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.341 34.521 1499.5804 21:36:46.33M 2015-11-07T21:36:42.889Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.342 34.522 1499.5811 21:36:46.52M 2015-11-07T21:36:43.101Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.350 34.530 1499.5898 21:36:46.72M 2015-11-07T21:36:43.294Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.350 34.530 1499.5897 21:36:46.92M 2015-11-07T21:36:43.501Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.350 34.530 1499.5896 21:36:47.14M 2015-11-07T21:36:43.699Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.350 34.530 1499.5900 21:36:47.34M 2015-11-07T21:36:43.904Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.343 34.523 1499.5814 21:36:47.54M 2015-11-07T21:36:44.104Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.522 1499.5808 21:36:47.74M 2015-11-07T21:36:44.309Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.341 34.521 1499.5812 21:36:47.94M 2015-11-07T21:36:44.514Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.347 34.527 1499.5884 21:36:48.16M 2015-11-07T21:36:44.715Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.349 34.528 1499.5900 21:36:48.35M 2015-11-07T21:36:44.919Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.347 34.527 1499.5887 21:36:48.55M 2015-11-07T21:36:45.139Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.347 34.526 1499.5883 21:36:48.75M 2015-11-07T21:36:45.324Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.346 34.526 1499.5876 21:36:48.97M 2015-11-07T21:36:45.541Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.346 34.525 1499.5876 21:36:49.17M 2015-11-07T21:36:45.734Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.346 34.525 1499.5869 21:36:49.37M 2015-11-07T21:36:45.934Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.345 34.525 1499.5865 21:36:49.57M 2015-11-07T21:36:46.134Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.344 34.524 1499.5853 21:36:49.77M 2015-11-07T21:36:46.339Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.345 34.524 1499.5854 21:36:49.97M 2015-11-07T21:36:46.544Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.345 34.525 1499.5862 21:36:50.19M 2015-11-07T21:36:46.744Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.346 34.526 1499.5865 21:36:50.38M 2015-11-07T21:36:46.950Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5851 21:36:50.58M 2015-11-07T21:36:47.150Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.334 34.515 1499.5736 21:36:50.78M 2015-11-07T21:36:47.354Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.334 34.515 1499.5728 21:36:51.00M 2015-11-07T21:36:47.559Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.335 34.515 1499.5730 21:36:51.20M 2015-11-07T21:36:47.759Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.334 34.515 1499.5721 21:36:51.40M 2015-11-07T21:36:47.964Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.522 1499.5798 21:36:51.60M 2015-11-07T21:36:48.164Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.342 34.522 1499.5806 21:36:51.80M 2015-11-07T21:36:48.369Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.343 34.523 1499.5823 21:36:52.01M 2015-11-07T21:36:48.569Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.344 34.524 1499.5824 21:36:52.21M 2015-11-07T21:36:48.774Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.525 1499.5833 21:36:52.41M 2015-11-07T21:36:48.980Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.345 34.526 1499.5844 21:36:52.61M 2015-11-07T21:36:49.185Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.346 34.527 1499.5839 21:36:52.81M 2015-11-07T21:36:49.385Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.346 34.527 1499.5837 21:36:53.03M 2015-11-07T21:36:49.604Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.346 34.527 1499.5836 21:36:53.23M 2015-11-07T21:36:49.790Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.345 34.526 1499.5825 21:36:53.44M 2015-11-07T21:36:49.994Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.525 1499.5820 21:36:53.63M 2015-11-07T21:36:50.199Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.345 34.526 1499.5817 21:36:53.83M 2015-11-07T21:36:50.399Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.527 1499.5823 21:36:54.05M 2015-11-07T21:36:50.604Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.527 1499.5815 21:36:54.24M 2015-11-07T21:36:50.810Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.339 34.522 1499.5751 21:36:54.44M 2015-11-07T21:36:51.009Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5741 21:36:54.64M 2015-11-07T21:36:51.210Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.521 1499.5745 21:36:54.84M 2015-11-07T21:36:51.415Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5734 21:36:55.06M 2015-11-07T21:36:51.620Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.344 34.526 1499.5796 21:36:55.26M 2015-11-07T21:36:51.820Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.525 1499.5787 21:36:55.46M 2015-11-07T21:36:52.041Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5786 21:36:55.66M 2015-11-07T21:36:52.230Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.524 1499.5769 21:36:55.86M 2015-11-07T21:36:52.430Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.524 1499.5756 21:36:56.08M 2015-11-07T21:36:52.635Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.524 1499.5757 21:36:56.27M 2015-11-07T21:36:52.835Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.338 34.520 1499.5717 21:36:56.47M 2015-11-07T21:36:53.040Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.520 1499.5728 21:36:56.67M 2015-11-07T21:36:53.240Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.519 1499.5731 21:36:56.87M 2015-11-07T21:36:53.445Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5731 21:36:57.09M 2015-11-07T21:36:53.645Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.518 1499.5734 21:36:57.29M 2015-11-07T21:36:53.850Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.519 1499.5728 21:36:57.49M 2015-11-07T21:36:54.070Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.518 1499.5723 21:36:57.69M 2015-11-07T21:36:54.255Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.335 34.516 1499.5706 21:36:57.90M 2015-11-07T21:36:54.460Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.335 34.516 1499.5706 21:36:58.10M 2015-11-07T21:36:54.665Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.335 34.517 1499.5717 21:36:58.31M 2015-11-07T21:36:54.865Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.336 34.517 1499.5719 21:36:58.50M 2015-11-07T21:36:55.070Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.337 34.518 1499.5736 21:36:58.70M 2015-11-07T21:36:55.276Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.338 34.518 1499.5752 21:36:58.90M 2015-11-07T21:36:55.480Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.339 34.519 1499.5780 21:36:59.12M 2015-11-07T21:36:55.680Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.343 34.523 1499.5825 21:36:59.32M 2015-11-07T21:36:55.885Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.344 34.524 1499.5837 21:36:59.52M 2015-11-07T21:36:56.085Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.344 34.525 1499.5851 21:36:59.72M 2015-11-07T21:36:56.290Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.525 1499.5852 21:36:59.92M 2015-11-07T21:36:56.490Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.345 34.526 1499.5814 21:37:00.14M 2015-11-07T21:36:56.695Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.345 34.527 1499.5812 21:37:00.34M 2015-11-07T21:36:56.900Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.341 34.523 1499.5769 21:37:00.53M 2015-11-07T21:36:57.100Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.523 1499.5753 21:37:00.73M 2015-11-07T21:36:57.300Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.341 34.523 1499.5759 21:37:00.93M 2015-11-07T21:36:57.505Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.341 34.524 1499.5762 21:37:01.15M 2015-11-07T21:36:57.710Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.524 1499.5750 21:37:01.35M 2015-11-07T21:36:57.915Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.342 34.524 1499.5741 21:37:01.55M 2015-11-07T21:36:58.134Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.524 1499.5739 21:37:01.75M 2015-11-07T21:36:58.321Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.340 34.523 1499.5739 21:37:01.94M 2015-11-07T21:36:58.540Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5739 21:37:02.17M 2015-11-07T21:36:58.725Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.522 1499.5735 21:37:02.38M 2015-11-07T21:36:58.925Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.526 1499.5797 21:37:02.56M 2015-11-07T21:36:59.130Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.526 1499.5802 21:37:02.76M 2015-11-07T21:36:59.335Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.526 1499.5801 21:37:02.96M 2015-11-07T21:36:59.541Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.526 1499.5813 21:37:03.18M 2015-11-07T21:36:59.740Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.347 34.528 1499.5824 21:37:03.38M 2015-11-07T21:36:59.940Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.347 34.529 1499.5830 21:37:03.58M