2015-11-07T21:35:00.000Z|I-OCEAN7-304-XXXX| 25.31 12.860 40.337 34.521 1499.5671 21:35:03.58M 2015-11-07T21:35:00.155Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.338 34.522 1499.5693 21:35:03.83M 2015-11-07T21:35:00.355Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.339 34.522 1499.5710 21:35:04.00M 2015-11-07T21:35:00.555Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5729 21:35:04.20M 2015-11-07T21:35:00.765Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.341 34.523 1499.5753 21:35:04.39M 2015-11-07T21:35:00.981Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.342 34.524 1499.5778 21:35:04.60M 2015-11-07T21:35:01.170Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.347 34.529 1499.5846 21:35:04.80M 2015-11-07T21:35:01.376Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.343 34.524 1499.5801 21:35:05.01M 2015-11-07T21:35:01.575Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.524 1499.5790 21:35:05.21M 2015-11-07T21:35:01.780Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.523 1499.5782 21:35:05.41M 2015-11-07T21:35:01.985Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.522 1499.5781 21:35:05.61M 2015-11-07T21:35:02.185Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.334 34.515 1499.5702 21:35:05.81M 2015-11-07T21:35:02.405Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.338 34.519 1499.5737 21:35:06.03M 2015-11-07T21:35:02.590Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.339 34.520 1499.5754 21:35:06.24M 2015-11-07T21:35:02.790Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.341 34.522 1499.5770 21:35:06.43M 2015-11-07T21:35:02.995Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.346 34.526 1499.5833 21:35:06.62M 2015-11-07T21:35:03.200Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.346 34.526 1499.5835 21:35:06.83M 2015-11-07T21:35:03.400Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.345 34.526 1499.5828 21:35:07.04M 2015-11-07T21:35:03.617Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.526 1499.5814 21:35:07.24M 2015-11-07T21:35:03.810Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.526 1499.5808 21:35:07.44M 2015-11-07T21:35:04.015Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.346 34.526 1499.5814 21:35:07.64M 2015-11-07T21:35:04.215Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.346 34.527 1499.5826 21:35:07.84M 2015-11-07T21:35:04.425Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.346 34.526 1499.5831 21:35:08.06M 2015-11-07T21:35:04.620Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.346 34.526 1499.5837 21:35:08.26M 2015-11-07T21:35:04.825Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.346 34.526 1499.5841 21:35:08.46M 2015-11-07T21:35:05.025Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.346 34.526 1499.5846 21:35:08.66M 2015-11-07T21:35:05.230Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.346 34.526 1499.5856 21:35:08.85M 2015-11-07T21:35:05.435Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.346 34.526 1499.5857 21:35:09.08M 2015-11-07T21:35:05.635Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.346 34.526 1499.5851 21:35:09.27M 2015-11-07T21:35:05.840Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.345 34.525 1499.5848 21:35:09.47M 2015-11-07T21:35:06.045Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.525 1499.5831 21:35:09.67M 2015-11-07T21:35:06.246Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.524 1499.5819 21:35:09.87M 2015-11-07T21:35:06.450Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.523 1499.5808 21:35:10.09M 2015-11-07T21:35:06.650Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.338 34.519 1499.5774 21:35:10.29M 2015-11-07T21:35:06.870Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.337 34.518 1499.5759 21:35:10.49M 2015-11-07T21:35:07.060Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.335 34.516 1499.5743 21:35:10.70M 2015-11-07T21:35:07.264Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.336 34.517 1499.5759 21:35:10.89M 2015-11-07T21:35:07.465Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.336 34.517 1499.5759 21:35:11.10M 2015-11-07T21:35:07.665Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.336 34.517 1499.5751 21:35:11.30M 2015-11-07T21:35:07.870Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.336 34.517 1499.5754 21:35:11.50M 2015-11-07T21:35:08.070Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.336 34.517 1499.5757 21:35:11.70M 2015-11-07T21:35:08.275Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.336 34.517 1499.5757 21:35:11.90M 2015-11-07T21:35:08.475Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.337 34.518 1499.5760 21:35:12.12M 2015-11-07T21:35:08.680Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.338 34.518 1499.5778 21:35:12.32M 2015-11-07T21:35:08.885Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.337 34.517 1499.5779 21:35:12.52M 2015-11-07T21:35:09.085Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.338 34.518 1499.5778 21:35:12.72M 2015-11-07T21:35:09.290Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.338 34.518 1499.5786 21:35:12.91M 2015-11-07T21:35:09.495Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.339 34.518 1499.5802 21:35:13.13M 2015-11-07T21:35:09.695Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.340 34.519 1499.5807 21:35:13.33M 2015-11-07T21:35:09.900Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.340 34.520 1499.5809 21:35:13.53M 2015-11-07T21:35:10.106Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.341 34.521 1499.5824 21:35:13.73M 2015-11-07T21:35:10.306Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.342 34.522 1499.5836 21:35:13.93M 2015-11-07T21:35:10.510Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.339 34.519 1499.5792 21:35:14.15M 2015-11-07T21:35:10.710Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.338 34.518 1499.5786 21:35:14.35M 2015-11-07T21:35:10.915Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.338 34.517 1499.5787 21:35:14.55M 2015-11-07T21:35:11.120Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.338 34.517 1499.5792 21:35:14.75M 2015-11-07T21:35:11.335Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.338 34.517 1499.5787 21:35:14.95M 2015-11-07T21:35:11.520Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.338 34.517 1499.5792 21:35:15.18M 2015-11-07T21:35:11.730Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.338 34.517 1499.5786 21:35:15.36M 2015-11-07T21:35:11.930Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.339 34.518 1499.5795 21:35:15.56M 2015-11-07T21:35:12.135Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.339 34.519 1499.5811 21:35:15.76M 2015-11-07T21:35:12.335Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.341 34.520 1499.5817 21:35:15.96M 2015-11-07T21:35:12.540Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.341 34.521 1499.5814 21:35:16.18M 2015-11-07T21:35:12.745Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.342 34.521 1499.5814 21:35:16.38M 2015-11-07T21:35:12.946Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.340 34.520 1499.5792 21:35:16.58M 2015-11-07T21:35:13.150Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.340 34.520 1499.5790 21:35:16.78M 2015-11-07T21:35:13.350Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.340 34.520 1499.5778 21:35:16.97M 2015-11-07T21:35:13.555Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.339 34.519 1499.5760 21:35:17.19M 2015-11-07T21:35:13.760Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.338 34.519 1499.5746 21:35:17.39M 2015-11-07T21:35:13.960Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5807 21:35:17.59M 2015-11-07T21:35:14.165Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.525 1499.5797 21:35:17.79M 2015-11-07T21:35:14.365Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.525 1499.5781 21:35:18.01M 2015-11-07T21:35:14.570Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.342 34.524 1499.5767 21:35:18.21M 2015-11-07T21:35:14.770Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.341 34.523 1499.5763 21:35:18.41M 2015-11-07T21:35:14.970Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.522 1499.5747 21:35:18.61M 2015-11-07T21:35:15.225Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5736 21:35:18.80M 2015-11-07T21:35:15.380Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.338 34.520 1499.5731 21:35:19.07M 2015-11-07T21:35:15.586Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.519 1499.5725 21:35:19.22M 2015-11-07T21:35:15.805Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.338 34.520 1499.5724 21:35:19.42M 2015-11-07T21:35:15.990Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.338 34.520 1499.5724 21:35:19.64M 2015-11-07T21:35:16.196Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.520 1499.5731 21:35:19.82M 2015-11-07T21:35:16.395Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.337 34.519 1499.5734 21:35:20.04M 2015-11-07T21:35:16.601Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.337 34.518 1499.5726 21:35:20.24M 2015-11-07T21:35:16.801Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.517 1499.5718 21:35:20.44M 2015-11-07T21:35:17.006Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.522 1499.5778 21:35:20.64M 2015-11-07T21:35:17.206Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5785 21:35:20.84M 2015-11-07T21:35:17.411Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.340 34.521 1499.5780 21:35:21.05M 2015-11-07T21:35:17.616Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.521 1499.5786 21:35:21.25M 2015-11-07T21:35:17.816Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.340 34.521 1499.5782 21:35:21.45M 2015-11-07T21:35:18.020Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.341 34.521 1499.5786 21:35:21.65M 2015-11-07T21:35:18.227Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.341 34.522 1499.5792 21:35:21.85M 2015-11-07T21:35:18.425Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.523 1499.5803 21:35:22.07M 2015-11-07T21:35:18.631Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.523 1499.5809 21:35:22.27M 2015-11-07T21:35:18.831Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.342 34.523 1499.5812 21:35:22.47M 2015-11-07T21:35:19.036Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.523 1499.5824 21:35:22.66M 2015-11-07T21:35:19.241Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.343 34.523 1499.5839 21:35:22.86M 2015-11-07T21:35:19.446Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.346 34.525 1499.5880 21:35:23.08M 2015-11-07T21:35:19.646Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.347 34.526 1499.5880 21:35:23.28M 2015-11-07T21:35:19.851Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.347 34.526 1499.5885 21:35:23.48M 2015-11-07T21:35:20.051Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.347 34.526 1499.5884 21:35:23.68M 2015-11-07T21:35:20.271Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.347 34.526 1499.5890 21:35:23.88M 2015-11-07T21:35:20.456Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.346 34.526 1499.5890 21:35:24.12M 2015-11-07T21:35:20.661Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.346 34.525 1499.5874 21:35:24.30M 2015-11-07T21:35:20.866Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.345 34.524 1499.5867 21:35:24.50M 2015-11-07T21:35:21.066Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.344 34.524 1499.5858 21:35:24.70M 2015-11-07T21:35:21.271Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.344 34.524 1499.5854 21:35:24.89M 2015-11-07T21:35:21.476Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.344 34.523 1499.5852 21:35:25.11M 2015-11-07T21:35:21.676Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.344 34.524 1499.5842 21:35:25.31M 2015-11-07T21:35:21.881Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.524 1499.5847 21:35:25.51M 2015-11-07T21:35:22.081Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.344 34.523 1499.5841 21:35:25.71M 2015-11-07T21:35:22.286Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.523 1499.5830 21:35:25.91M 2015-11-07T21:35:22.486Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.342 34.523 1499.5815 21:35:26.13M 2015-11-07T21:35:22.691Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.522 1499.5798 21:35:26.32M 2015-11-07T21:35:22.905Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5785 21:35:26.53M 2015-11-07T21:35:23.096Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5784 21:35:26.72M 2015-11-07T21:35:23.301Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.522 1499.5765 21:35:26.92M 2015-11-07T21:35:23.501Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.523 1499.5765 21:35:27.14M 2015-11-07T21:35:23.706Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.523 1499.5767 21:35:27.34M 2015-11-07T21:35:23.911Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5771 21:35:27.54M 2015-11-07T21:35:24.111Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.524 1499.5770 21:35:27.74M 2015-11-07T21:35:24.316Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5784 21:35:27.94M 2015-11-07T21:35:24.516Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.525 1499.5790 21:35:28.16M 2015-11-07T21:35:24.741Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5784 21:35:28.36M 2015-11-07T21:35:24.926Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5775 21:35:28.57M 2015-11-07T21:35:25.126Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.341 34.523 1499.5753 21:35:28.76M 2015-11-07T21:35:25.376Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.523 1499.5747 21:35:28.95M 2015-11-07T21:35:25.536Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.340 34.520 1499.5815 21:35:29.22M 2015-11-07T21:35:25.736Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.341 34.519 1499.5833 21:35:29.37M 2015-11-07T21:35:25.941Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.340 34.519 1499.5817 21:35:29.57M 2015-11-07T21:35:26.141Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.339 34.518 1499.5819 21:35:29.77M 2015-11-07T21:35:26.346Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.340 34.518 1499.5819 21:35:29.97M 2015-11-07T21:35:26.551Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.337 34.516 1499.5797 21:35:30.19M 2015-11-07T21:35:26.751Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.340 34.518 1499.5829 21:35:30.39M 2015-11-07T21:35:26.956Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.340 34.518 1499.5842 21:35:30.59M 2015-11-07T21:35:27.156Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.341 34.519 1499.5848 21:35:30.78M 2015-11-07T21:35:27.361Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.342 34.520 1499.5848 21:35:31.00M 2015-11-07T21:35:27.561Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.342 34.521 1499.5842 21:35:31.20M 2015-11-07T21:35:27.781Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.349 34.528 1499.5917 21:35:31.40M 2015-11-07T21:35:27.971Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.348 34.527 1499.5896 21:35:31.60M 2015-11-07T21:35:28.171Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.347 34.527 1499.5875 21:35:31.80M 2015-11-07T21:35:28.376Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.346 34.527 1499.5859 21:35:32.02M 2015-11-07T21:35:28.581Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.346 34.526 1499.5841 21:35:32.22M 2015-11-07T21:35:28.781Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5820 21:35:32.42M 2015-11-07T21:35:28.986Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.525 1499.5819 21:35:32.62M 2015-11-07T21:35:29.206Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.525 1499.5808 21:35:32.81M 2015-11-07T21:35:29.391Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.524 1499.5790 21:35:33.05M 2015-11-07T21:35:29.596Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.349 34.530 1499.5862 21:35:33.23M 2015-11-07T21:35:29.796Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.348 34.529 1499.5844 21:35:33.43M 2015-11-07T21:35:29.996Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.347 34.529 1499.5834 21:35:33.63M 2015-11-07T21:35:30.201Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.347 34.528 1499.5826 21:35:33.83M 2015-11-07T21:35:30.456Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.347 34.528 1499.5820 21:35:34.05M 2015-11-07T21:35:30.611Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.346 34.525 1499.5872 21:35:34.29M 2015-11-07T21:35:30.811Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.347 34.526 1499.5897 21:35:34.45M 2015-11-07T21:35:31.016Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.348 34.526 1499.5911 21:35:34.65M 2015-11-07T21:35:31.216Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.347 34.526 1499.5897 21:35:34.84M 2015-11-07T21:35:31.421Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.347 34.526 1499.5892 21:35:35.06M 2015-11-07T21:35:31.628Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.347 34.526 1499.5902 21:35:35.26M 2015-11-07T21:35:31.826Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.347 34.526 1499.5907 21:35:35.46M 2015-11-07T21:35:32.031Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.346 34.525 1499.5897 21:35:35.66M 2015-11-07T21:35:32.231Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.346 34.526 1499.5891 21:35:35.86M 2015-11-07T21:35:32.436Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.525 1499.5875 21:35:36.08M 2015-11-07T21:35:32.641Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.526 1499.5867 21:35:36.28M 2015-11-07T21:35:32.841Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.346 34.526 1499.5862 21:35:36.48M 2015-11-07T21:35:33.046Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.527 1499.5848 21:35:36.67M 2015-11-07T21:35:33.246Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.345 34.526 1499.5837 21:35:36.88M 2015-11-07T21:35:33.451Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.345 34.527 1499.5826 21:35:37.09M 2015-11-07T21:35:33.671Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.346 34.528 1499.5823 21:35:37.29M 2015-11-07T21:35:33.856Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.346 34.528 1499.5817 21:35:37.51M 2015-11-07T21:35:34.061Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.346 34.528 1499.5820 21:35:37.69M 2015-11-07T21:35:34.261Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.340 34.522 1499.5763 21:35:37.89M 2015-11-07T21:35:34.466Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.522 1499.5764 21:35:38.11M 2015-11-07T21:35:34.671Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.522 1499.5753 21:35:38.31M 2015-11-07T21:35:34.871Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5743 21:35:38.51M 2015-11-07T21:35:35.084Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5736 21:35:38.70M 2015-11-07T21:35:35.276Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.338 34.519 1499.5724 21:35:38.91M 2015-11-07T21:35:35.481Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.337 34.519 1499.5721 21:35:39.12M 2015-11-07T21:35:35.681Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.336 34.518 1499.5709 21:35:39.32M 2015-11-07T21:35:35.886Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.337 34.518 1499.5719 21:35:39.52M 2015-11-07T21:35:36.091Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.337 34.518 1499.5730 21:35:39.72M 2015-11-07T21:35:36.291Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.346 34.527 1499.5833 21:35:39.92M 2015-11-07T21:35:36.496Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.348 34.528 1499.5862 21:35:40.14M 2015-11-07T21:35:36.701Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.353 34.532 1499.5934 21:35:40.34M 2015-11-07T21:35:36.901Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.353 34.532 1499.5952 21:35:40.54M 2015-11-07T21:35:37.106Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.353 34.532 1499.5951 21:35:40.73M 2015-11-07T21:35:37.311Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.353 34.532 1499.5946 21:35:40.93M 2015-11-07T21:35:37.511Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.353 34.532 1499.5948 21:35:41.15M 2015-11-07T21:35:37.716Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.353 34.532 1499.5941 21:35:41.35M 2015-11-07T21:35:37.922Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.352 34.532 1499.5928 21:35:41.55M 2015-11-07T21:35:38.141Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.352 34.531 1499.5920 21:35:41.75M 2015-11-07T21:35:38.326Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.352 34.532 1499.5916 21:35:41.97M 2015-11-07T21:35:38.526Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.345 34.525 1499.5840 21:35:42.17M 2015-11-07T21:35:38.731Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.345 34.525 1499.5835 21:35:42.37M 2015-11-07T21:35:38.944Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.344 34.524 1499.5834 21:35:42.57M 2015-11-07T21:35:39.136Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.343 34.523 1499.5823 21:35:42.76M 2015-11-07T21:35:39.336Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.341 34.522 1499.5808 21:35:42.96M 2015-11-07T21:35:39.541Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.340 34.521 1499.5782 21:35:43.18M 2015-11-07T21:35:39.747Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.338 34.520 1499.5753 21:35:43.38M 2015-11-07T21:35:39.951Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.334 34.516 1499.5690 21:35:43.58M 2015-11-07T21:35:40.152Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.522 1499.5760 21:35:43.78M 2015-11-07T21:35:40.356Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.341 34.523 1499.5775 21:35:44.00M 2015-11-07T21:35:40.606Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.342 34.524 1499.5782 21:35:44.20M 2015-11-07T21:35:40.762Z|I-OCEAN7-304-XXXX| 25.43 12.862 40.343 34.525 1499.5801 21:35:44.44M 2015-11-07T21:35:40.962Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.344 34.526 1499.5802 21:35:44.60M 2015-11-07T21:35:41.166Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.344 34.526 1499.5820 21:35:44.79M 2015-11-07T21:35:41.366Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.345 34.527 1499.5834 21:35:45.01M 2015-11-07T21:35:41.577Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.346 34.527 1499.5845 21:35:45.21M 2015-11-07T21:35:41.777Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.345 34.526 1499.5844 21:35:45.41M 2015-11-07T21:35:41.983Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.345 34.525 1499.5829 21:35:45.61M 2015-11-07T21:35:42.182Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.525 1499.5813 21:35:45.81M 2015-11-07T21:35:42.387Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.524 1499.5798 21:35:46.03M 2015-11-07T21:35:42.607Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.523 1499.5798 21:35:46.23M 2015-11-07T21:35:42.792Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.341 34.522 1499.5782 21:35:46.44M 2015-11-07T21:35:42.997Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.522 1499.5774 21:35:46.63M 2015-11-07T21:35:43.197Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.521 1499.5762 21:35:46.82M 2015-11-07T21:35:43.397Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.522 1499.5771 21:35:47.04M 2015-11-07T21:35:43.602Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.522 1499.5773 21:35:47.24M 2015-11-07T21:35:43.807Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.522 1499.5778 21:35:47.44M 2015-11-07T21:35:44.007Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.522 1499.5786 21:35:47.64M 2015-11-07T21:35:44.207Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.342 34.523 1499.5790 21:35:47.84M 2015-11-07T21:35:44.417Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.343 34.524 1499.5793 21:35:48.06M 2015-11-07T21:35:44.617Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.345 34.525 1499.5801 21:35:48.26M 2015-11-07T21:35:44.822Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.346 34.527 1499.5817 21:35:48.46M 2015-11-07T21:35:45.022Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.344 34.524 1499.5792 21:35:48.65M 2015-11-07T21:35:45.227Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.343 34.524 1499.5792 21:35:48.85M 2015-11-07T21:35:45.432Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.341 34.522 1499.5770 21:35:49.07M 2015-11-07T21:35:45.677Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.342 34.522 1499.5789 21:35:49.27M 2015-11-07T21:35:45.837Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.343 34.523 1499.5800 21:35:49.51M 2015-11-07T21:35:46.037Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.343 34.523 1499.5808 21:35:49.67M 2015-11-07T21:35:46.242Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.343 34.523 1499.5835 21:35:49.87M 2015-11-07T21:35:46.442Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.344 34.524 1499.5848 21:35:50.09M 2015-11-07T21:35:46.647Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.345 34.525 1499.5862 21:35:50.28M 2015-11-07T21:35:46.852Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.346 34.526 1499.5870 21:35:50.49M 2015-11-07T21:35:47.072Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.347 34.526 1499.5878 21:35:50.69M 2015-11-07T21:35:47.257Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.347 34.527 1499.5883 21:35:50.90M 2015-11-07T21:35:47.462Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.343 34.523 1499.5835 21:35:51.10M 2015-11-07T21:35:47.662Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.343 34.523 1499.5845 21:35:51.30M 2015-11-07T21:35:47.867Z|I-OCEAN7-304-XXXX| 25.37 12.865 40.344 34.523 1499.5857 21:35:51.50M 2015-11-07T21:35:48.067Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.344 34.524 1499.5872 21:35:51.70M 2015-11-07T21:35:48.272Z|I-OCEAN7-304-XXXX| 25.45 12.865 40.345 34.525 1499.5883 21:35:51.90M 2015-11-07T21:35:48.472Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.346 34.526 1499.5894 21:35:52.12M 2015-11-07T21:35:48.677Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.347 34.527 1499.5906 21:35:52.31M 2015-11-07T21:35:48.882Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.348 34.527 1499.5911 21:35:52.51M 2015-11-07T21:35:49.082Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.348 34.528 1499.5917 21:35:52.71M 2015-11-07T21:35:49.287Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.348 34.528 1499.5908 21:35:52.91M 2015-11-07T21:35:49.492Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.348 34.528 1499.5912 21:35:53.13M 2015-11-07T21:35:49.697Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.348 34.528 1499.5906 21:35:53.33M 2015-11-07T21:35:49.897Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.348 34.528 1499.5900 21:35:53.53M 2015-11-07T21:35:50.103Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.348 34.527 1499.5895 21:35:53.73M 2015-11-07T21:35:50.302Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.347 34.527 1499.5886 21:35:53.93M 2015-11-07T21:35:50.502Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.346 34.526 1499.5881 21:35:54.15M 2015-11-07T21:35:50.752Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.346 34.525 1499.5872 21:35:54.34M 2015-11-07T21:35:50.912Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.346 34.525 1499.5865 21:35:54.59M 2015-11-07T21:35:51.112Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.345 34.524 1499.5862 21:35:54.74M 2015-11-07T21:35:51.317Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.345 34.524 1499.5857 21:35:54.94M 2015-11-07T21:35:51.537Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.344 34.524 1499.5847 21:35:55.16M 2015-11-07T21:35:51.722Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.344 34.524 1499.5841 21:35:55.38M 2015-11-07T21:35:51.927Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.345 34.525 1499.5841 21:35:55.56M 2015-11-07T21:35:52.132Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.344 34.524 1499.5828 21:35:55.76M 2015-11-07T21:35:52.332Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.344 34.524 1499.5828 21:35:55.96M 2015-11-07T21:35:52.532Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.344 34.524 1499.5811 21:35:56.18M 2015-11-07T21:35:52.737Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.350 34.530 1499.5876 21:35:56.37M 2015-11-07T21:35:52.943Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.350 34.531 1499.5878 21:35:56.57M 2015-11-07T21:35:53.147Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.350 34.530 1499.5879 21:35:56.77M 2015-11-07T21:35:53.352Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.350 34.530 1499.5881 21:35:56.97M 2015-11-07T21:35:53.552Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.349 34.529 1499.5873 21:35:57.19M 2015-11-07T21:35:53.752Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.349 34.529 1499.5870 21:35:57.39M 2015-11-07T21:35:53.957Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.349 34.529 1499.5870 21:35:57.59M 2015-11-07T21:35:54.162Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.348 34.529 1499.5865 21:35:57.79M 2015-11-07T21:35:54.362Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.348 34.529 1499.5852 21:35:58.01M 2015-11-07T21:35:54.567Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5842 21:35:58.21M 2015-11-07T21:35:54.767Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.346 34.527 1499.5840 21:35:58.41M 2015-11-07T21:35:54.972Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.526 1499.5825 21:35:58.60M 2015-11-07T21:35:55.172Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.525 1499.5817 21:35:58.80M 2015-11-07T21:35:55.382Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.524 1499.5800 21:35:59.02M 2015-11-07T21:35:55.583Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.341 34.522 1499.5792 21:35:59.22M 2015-11-07T21:35:55.782Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.521 1499.5776 21:35:59.42M 2015-11-07T21:35:56.007Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.338 34.519 1499.5757 21:35:59.62M 2015-11-07T21:35:56.187Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.338 34.519 1499.5751 21:35:59.83M 2015-11-07T21:35:56.392Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.337 34.518 1499.5751 21:36:00.03M 2015-11-07T21:35:56.597Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.337 34.518 1499.5752 21:36:00.23M 2015-11-07T21:35:56.797Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.336 34.517 1499.5743 21:36:00.43M 2015-11-07T21:35:57.002Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.336 34.517 1499.5742 21:36:00.63M 2015-11-07T21:35:57.207Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.335 34.516 1499.5732 21:36:00.83M 2015-11-07T21:35:57.407Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.335 34.516 1499.5737 21:36:01.05M 2015-11-07T21:35:57.612Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.335 34.516 1499.5743 21:36:01.25M 2015-11-07T21:35:57.817Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.334 34.515 1499.5728 21:36:01.45M 2015-11-07T21:35:58.017Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.340 34.520 1499.5784 21:36:01.65M 2015-11-07T21:35:58.217Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.340 34.521 1499.5792 21:36:01.85M 2015-11-07T21:35:58.422Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.521 1499.5802 21:36:02.07M 2015-11-07T21:35:58.627Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.521 1499.5801 21:36:02.27M 2015-11-07T21:35:58.832Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.344 34.524 1499.5854 21:36:02.47M 2015-11-07T21:35:59.032Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5864 21:36:02.66M 2015-11-07T21:35:59.237Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.345 34.526 1499.5814 21:36:02.86M 2015-11-07T21:35:59.437Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.526 1499.5811 21:36:03.08M 2015-11-07T21:35:59.642Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.526 1499.5807 21:36:03.28M 2015-11-07T21:35:59.842Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.525 1499.5795 21:36:03.48M