2015-11-07T21:33:00.165Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5814 21:33:03.79M 2015-11-07T21:33:00.365Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.344 34.525 1499.5808 21:33:04.00M 2015-11-07T21:33:00.570Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.344 34.525 1499.5804 21:33:04.20M 2015-11-07T21:33:00.770Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.521 1499.5762 21:33:04.40M 2015-11-07T21:33:00.975Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.340 34.521 1499.5763 21:33:04.60M 2015-11-07T21:33:01.180Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5764 21:33:04.80M 2015-11-07T21:33:01.380Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5759 21:33:05.02M 2015-11-07T21:33:01.585Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.523 1499.5786 21:33:05.22M 2015-11-07T21:33:01.805Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.524 1499.5790 21:33:05.42M 2015-11-07T21:33:01.990Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.524 1499.5790 21:33:05.63M 2015-11-07T21:33:02.195Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.524 1499.5791 21:33:05.81M 2015-11-07T21:33:02.395Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.349 34.530 1499.5862 21:33:06.03M 2015-11-07T21:33:02.600Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.349 34.530 1499.5857 21:33:06.23M 2015-11-07T21:33:02.800Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.349 34.530 1499.5864 21:33:06.43M 2015-11-07T21:33:03.005Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.349 34.530 1499.5874 21:33:06.63M 2015-11-07T21:33:03.255Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.349 34.530 1499.5870 21:33:06.83M 2015-11-07T21:33:03.410Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.351 34.532 1499.5891 21:33:07.09M 2015-11-07T21:33:03.615Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.350 34.531 1499.5876 21:33:07.25M 2015-11-07T21:33:03.820Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.350 34.531 1499.5862 21:33:07.45M 2015-11-07T21:33:04.020Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.349 34.530 1499.5852 21:33:07.65M 2015-11-07T21:33:04.225Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.349 34.530 1499.5864 21:33:07.84M 2015-11-07T21:33:04.430Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.349 34.530 1499.5856 21:33:08.07M 2015-11-07T21:33:04.630Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.351 34.531 1499.5874 21:33:08.26M 2015-11-07T21:33:04.830Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.349 34.530 1499.5861 21:33:08.46M 2015-11-07T21:33:05.035Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.348 34.529 1499.5856 21:33:08.66M 2015-11-07T21:33:05.240Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.348 34.529 1499.5852 21:33:08.86M 2015-11-07T21:33:05.440Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.529 1499.5852 21:33:09.08M 2015-11-07T21:33:05.645Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.528 1499.5857 21:33:09.27M 2015-11-07T21:33:05.850Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.348 34.528 1499.5853 21:33:09.48M 2015-11-07T21:33:06.050Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.347 34.527 1499.5846 21:33:09.68M 2015-11-07T21:33:06.270Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.353 34.533 1499.5924 21:33:09.87M 2015-11-07T21:33:06.455Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.354 34.534 1499.5931 21:33:10.11M 2015-11-07T21:33:06.660Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.354 34.534 1499.5934 21:33:10.29M 2015-11-07T21:33:06.865Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.354 34.534 1499.5936 21:33:10.49M 2015-11-07T21:33:07.065Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.354 34.534 1499.5940 21:33:10.69M 2015-11-07T21:33:07.270Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.354 34.534 1499.5935 21:33:10.89M 2015-11-07T21:33:07.475Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.354 34.534 1499.5940 21:33:11.11M 2015-11-07T21:33:07.675Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.354 34.534 1499.5939 21:33:11.31M 2015-11-07T21:33:07.875Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.353 34.533 1499.5930 21:33:11.51M 2015-11-07T21:33:08.080Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.352 34.532 1499.5917 21:33:11.70M 2015-11-07T21:33:08.285Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.351 34.531 1499.5918 21:33:11.90M 2015-11-07T21:33:08.485Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.347 34.527 1499.5874 21:33:12.12M 2015-11-07T21:33:08.690Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.346 34.526 1499.5856 21:33:12.32M 2015-11-07T21:33:08.890Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.345 34.525 1499.5846 21:33:12.52M 2015-11-07T21:33:09.095Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.525 1499.5833 21:33:12.72M 2015-11-07T21:33:09.300Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.343 34.524 1499.5825 21:33:12.92M 2015-11-07T21:33:09.500Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.343 34.524 1499.5822 21:33:13.14M 2015-11-07T21:33:09.705Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.344 34.525 1499.5836 21:33:13.34M 2015-11-07T21:33:09.922Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.345 34.526 1499.5841 21:33:13.53M 2015-11-07T21:33:10.115Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.345 34.526 1499.5840 21:33:13.73M 2015-11-07T21:33:10.315Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.345 34.526 1499.5844 21:33:13.93M 2015-11-07T21:33:10.520Z|I-OCEAN7-304-XXXX| 25.41 12.863 40.345 34.526 1499.5852 21:33:14.15M 2015-11-07T21:33:10.735Z|I-OCEAN7-304-XXXX| 25.44 12.863 40.346 34.527 1499.5864 21:33:14.35M 2015-11-07T21:33:10.925Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.346 34.527 1499.5863 21:33:14.57M 2015-11-07T21:33:11.125Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.347 34.528 1499.5861 21:33:14.75M 2015-11-07T21:33:11.330Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.347 34.528 1499.5852 21:33:14.95M 2015-11-07T21:33:11.535Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.347 34.528 1499.5853 21:33:15.17M 2015-11-07T21:33:11.735Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.347 34.529 1499.5847 21:33:15.37M 2015-11-07T21:33:11.940Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.347 34.529 1499.5842 21:33:15.57M 2015-11-07T21:33:12.145Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.347 34.529 1499.5839 21:33:15.76M 2015-11-07T21:33:12.345Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.348 34.530 1499.5829 21:33:15.96M 2015-11-07T21:33:12.545Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.348 34.530 1499.5823 21:33:16.18M 2015-11-07T21:33:12.750Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.348 34.530 1499.5814 21:33:16.38M 2015-11-07T21:33:12.981Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.347 34.530 1499.5806 21:33:16.58M 2015-11-07T21:33:13.155Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.348 34.530 1499.5808 21:33:16.77M 2015-11-07T21:33:13.360Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.348 34.530 1499.5807 21:33:17.00M 2015-11-07T21:33:13.560Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.348 34.531 1499.5804 21:33:17.20M 2015-11-07T21:33:13.765Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.348 34.531 1499.5798 21:33:17.39M 2015-11-07T21:33:13.965Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.348 34.531 1499.5785 21:33:17.60M 2015-11-07T21:33:14.170Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.349 34.532 1499.5792 21:33:17.79M 2015-11-07T21:33:14.375Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.350 34.533 1499.5801 21:33:18.01M 2015-11-07T21:33:14.580Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.351 34.534 1499.5811 21:33:18.21M 2015-11-07T21:33:14.780Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.351 34.534 1499.5813 21:33:18.41M 2015-11-07T21:33:14.985Z|I-OCEAN7-304-XXXX| 25.06 12.861 40.351 34.534 1499.5798 21:33:18.61M 2015-11-07T21:33:15.205Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.354 34.537 1499.5847 21:33:18.81M 2015-11-07T21:33:15.390Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.353 34.536 1499.5830 21:33:19.05M 2015-11-07T21:33:15.595Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.352 34.535 1499.5822 21:33:19.23M 2015-11-07T21:33:15.795Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.351 34.535 1499.5812 21:33:19.43M 2015-11-07T21:33:16.000Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.342 34.525 1499.5701 21:33:19.63M 2015-11-07T21:33:16.195Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.341 34.524 1499.5696 21:33:19.83M 2015-11-07T21:33:16.405Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.340 34.524 1499.5698 21:33:20.04M 2015-11-07T21:33:16.610Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.341 34.524 1499.5706 21:33:20.24M 2015-11-07T21:33:16.810Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.524 1499.5709 21:33:20.44M 2015-11-07T21:33:17.015Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.341 34.524 1499.5712 21:33:20.64M 2015-11-07T21:33:17.215Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.341 34.523 1499.5723 21:33:20.84M 2015-11-07T21:33:17.420Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.350 34.532 1499.5833 21:33:21.06M 2015-11-07T21:33:17.651Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.350 34.532 1499.5852 21:33:21.26M 2015-11-07T21:33:17.831Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.350 34.532 1499.5861 21:33:21.46M 2015-11-07T21:33:18.030Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.351 34.532 1499.5875 21:33:21.66M 2015-11-07T21:33:18.235Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.350 34.531 1499.5875 21:33:21.85M 2015-11-07T21:33:18.480Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.349 34.530 1499.5875 21:33:22.07M 2015-11-07T21:33:18.640Z|I-OCEAN7-304-XXXX| 25.39 12.863 40.347 34.529 1499.5862 21:33:22.32M 2015-11-07T21:33:18.841Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.346 34.528 1499.5857 21:33:22.47M 2015-11-07T21:33:19.045Z|I-OCEAN7-304-XXXX| 25.43 12.863 40.345 34.526 1499.5841 21:33:22.67M 2015-11-07T21:33:19.245Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.345 34.526 1499.5839 21:33:22.87M 2015-11-07T21:33:19.450Z|I-OCEAN7-304-XXXX| 25.47 12.863 40.345 34.527 1499.5845 21:33:23.09M 2015-11-07T21:33:19.671Z|I-OCEAN7-304-XXXX| 25.46 12.863 40.345 34.527 1499.5842 21:33:23.29M 2015-11-07T21:33:19.856Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.341 34.520 1499.5839 21:33:23.50M 2015-11-07T21:33:20.060Z|I-OCEAN7-304-XXXX| 25.44 12.865 40.341 34.520 1499.5845 21:33:23.68M 2015-11-07T21:33:20.265Z|I-OCEAN7-304-XXXX| 25.41 12.865 40.341 34.520 1499.5850 21:33:23.88M 2015-11-07T21:33:20.465Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.342 34.521 1499.5859 21:33:24.10M 2015-11-07T21:33:20.671Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.337 34.516 1499.5807 21:33:24.30M 2015-11-07T21:33:20.871Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.337 34.516 1499.5803 21:33:24.50M 2015-11-07T21:33:21.076Z|I-OCEAN7-304-XXXX| 25.36 12.866 40.336 34.515 1499.5806 21:33:24.70M 2015-11-07T21:33:21.281Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.336 34.515 1499.5808 21:33:24.90M 2015-11-07T21:33:21.480Z|I-OCEAN7-304-XXXX| 25.33 12.866 40.337 34.516 1499.5812 21:33:25.12M 2015-11-07T21:33:21.686Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.338 34.516 1499.5807 21:33:25.32M 2015-11-07T21:33:21.886Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.338 34.517 1499.5793 21:33:25.51M 2015-11-07T21:33:22.091Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.338 34.518 1499.5793 21:33:25.71M 2015-11-07T21:33:22.291Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.340 34.520 1499.5795 21:33:25.91M 2015-11-07T21:33:22.496Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.521 1499.5796 21:33:26.13M 2015-11-07T21:33:22.701Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.523 1499.5801 21:33:26.33M 2015-11-07T21:33:22.906Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.343 34.524 1499.5800 21:33:26.53M 2015-11-07T21:33:23.107Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.344 34.525 1499.5808 21:33:26.73M 2015-11-07T21:33:23.311Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.346 34.527 1499.5824 21:33:26.93M 2015-11-07T21:33:23.511Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.349 34.529 1499.5847 21:33:27.15M 2015-11-07T21:33:23.716Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.350 34.531 1499.5857 21:33:27.35M 2015-11-07T21:33:23.916Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.351 34.532 1499.5868 21:33:27.54M 2015-11-07T21:33:24.136Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.352 34.534 1499.5876 21:33:27.74M 2015-11-07T21:33:24.326Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.352 34.534 1499.5873 21:33:27.96M 2015-11-07T21:33:24.526Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.352 34.533 1499.5853 21:33:28.16M 2015-11-07T21:33:24.731Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.351 34.533 1499.5850 21:33:28.36M 2015-11-07T21:33:24.931Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.351 34.533 1499.5859 21:33:28.56M 2015-11-07T21:33:25.136Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.351 34.532 1499.5857 21:33:28.76M 2015-11-07T21:33:25.336Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.350 34.531 1499.5863 21:33:28.96M 2015-11-07T21:33:25.541Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.349 34.530 1499.5854 21:33:29.18M 2015-11-07T21:33:25.746Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.348 34.529 1499.5850 21:33:29.38M 2015-11-07T21:33:25.951Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.348 34.529 1499.5858 21:33:29.58M 2015-11-07T21:33:26.151Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.348 34.529 1499.5862 21:33:29.78M 2015-11-07T21:33:26.351Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.349 34.530 1499.5880 21:33:29.97M 2015-11-07T21:33:26.556Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.349 34.530 1499.5879 21:33:30.19M 2015-11-07T21:33:26.761Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.349 34.529 1499.5880 21:33:30.39M 2015-11-07T21:33:26.961Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.349 34.529 1499.5883 21:33:30.59M 2015-11-07T21:33:27.166Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.350 34.530 1499.5898 21:33:30.79M 2015-11-07T21:33:27.371Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.351 34.531 1499.5912 21:33:31.01M 2015-11-07T21:33:27.576Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.352 34.532 1499.5919 21:33:31.21M 2015-11-07T21:33:27.776Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.524 1499.5825 21:33:31.41M 2015-11-07T21:33:27.976Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.342 34.522 1499.5804 21:33:31.60M 2015-11-07T21:33:28.181Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.340 34.521 1499.5778 21:33:31.80M 2015-11-07T21:33:28.386Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.338 34.520 1499.5757 21:33:32.02M 2015-11-07T21:33:28.606Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.518 1499.5732 21:33:32.22M 2015-11-07T21:33:28.791Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.337 34.519 1499.5728 21:33:32.44M 2015-11-07T21:33:28.996Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.519 1499.5725 21:33:32.62M 2015-11-07T21:33:29.196Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.519 1499.5734 21:33:32.82M 2015-11-07T21:33:29.401Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5728 21:33:33.04M 2015-11-07T21:33:29.601Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.338 34.520 1499.5736 21:33:33.24M 2015-11-07T21:33:29.806Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.522 1499.5763 21:33:33.44M 2015-11-07T21:33:30.011Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.523 1499.5769 21:33:33.63M 2015-11-07T21:33:30.211Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5779 21:33:33.83M 2015-11-07T21:33:30.411Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.524 1499.5786 21:33:34.05M 2015-11-07T21:33:30.616Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.342 34.524 1499.5779 21:33:34.25M 2015-11-07T21:33:30.821Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5765 21:33:34.45M 2015-11-07T21:33:31.022Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.342 34.524 1499.5771 21:33:34.65M 2015-11-07T21:33:31.226Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5742 21:33:34.85M 2015-11-07T21:33:31.431Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.521 1499.5725 21:33:35.07M 2015-11-07T21:33:31.631Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.521 1499.5723 21:33:35.27M 2015-11-07T21:33:31.836Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.521 1499.5721 21:33:35.47M 2015-11-07T21:33:32.041Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.339 34.521 1499.5725 21:33:35.66M 2015-11-07T21:33:32.241Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.340 34.522 1499.5739 21:33:35.86M 2015-11-07T21:33:32.446Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.340 34.523 1499.5739 21:33:36.08M 2015-11-07T21:33:32.651Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5725 21:33:36.28M 2015-11-07T21:33:32.851Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.341 34.523 1499.5730 21:33:36.48M 2015-11-07T21:33:33.071Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.524 1499.5745 21:33:36.68M 2015-11-07T21:33:33.256Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.525 1499.5763 21:33:36.89M 2015-11-07T21:33:33.461Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.526 1499.5773 21:33:37.10M 2015-11-07T21:33:33.661Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.344 34.526 1499.5782 21:33:37.30M 2015-11-07T21:33:33.866Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.344 34.526 1499.5797 21:33:37.49M 2015-11-07T21:33:34.066Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.527 1499.5806 21:33:37.69M 2015-11-07T21:33:34.271Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.346 34.527 1499.5822 21:33:37.89M 2015-11-07T21:33:34.476Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.346 34.527 1499.5829 21:33:38.11M 2015-11-07T21:33:34.676Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.346 34.527 1499.5833 21:33:38.31M 2015-11-07T21:33:34.881Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.346 34.527 1499.5831 21:33:38.51M 2015-11-07T21:33:35.081Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.346 34.527 1499.5828 21:33:38.71M 2015-11-07T21:33:35.286Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.346 34.527 1499.5830 21:33:38.91M 2015-11-07T21:33:35.486Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.347 34.528 1499.5837 21:33:39.12M 2015-11-07T21:33:35.691Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.348 34.529 1499.5848 21:33:39.32M 2015-11-07T21:33:35.891Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.529 1499.5859 21:33:39.52M 2015-11-07T21:33:36.096Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.528 1499.5853 21:33:39.72M 2015-11-07T21:33:36.301Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.347 34.528 1499.5848 21:33:39.92M 2015-11-07T21:33:36.507Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.348 34.528 1499.5846 21:33:40.14M 2015-11-07T21:33:36.706Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.348 34.529 1499.5844 21:33:40.34M 2015-11-07T21:33:36.911Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.347 34.529 1499.5834 21:33:40.54M 2015-11-07T21:33:37.111Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.346 34.528 1499.5811 21:33:40.74M 2015-11-07T21:33:37.316Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.345 34.527 1499.5792 21:33:40.94M 2015-11-07T21:33:37.536Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.345 34.527 1499.5784 21:33:41.16M 2015-11-07T21:33:37.721Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.526 1499.5778 21:33:41.37M 2015-11-07T21:33:37.926Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.526 1499.5781 21:33:41.55M 2015-11-07T21:33:38.131Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.527 1499.5779 21:33:41.75M 2015-11-07T21:33:38.344Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.345 34.527 1499.5781 21:33:41.95M 2015-11-07T21:33:38.536Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.344 34.527 1499.5790 21:33:42.17M 2015-11-07T21:33:38.736Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.344 34.527 1499.5789 21:33:42.37M 2015-11-07T21:33:38.941Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.345 34.528 1499.5801 21:33:42.57M 2015-11-07T21:33:39.147Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.346 34.529 1499.5813 21:33:42.77M 2015-11-07T21:33:39.346Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.347 34.529 1499.5817 21:33:42.97M 2015-11-07T21:33:39.551Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.348 34.529 1499.5837 21:33:43.19M 2015-11-07T21:33:39.756Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.346 34.528 1499.5831 21:33:43.39M 2015-11-07T21:33:39.956Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.345 34.526 1499.5823 21:33:43.58M 2015-11-07T21:33:40.161Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.526 1499.5814 21:33:43.78M 2015-11-07T21:33:40.361Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.523 1499.5800 21:33:44.00M 2015-11-07T21:33:40.566Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.523 1499.5814 21:33:44.20M 2015-11-07T21:33:40.766Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.524 1499.5820 21:33:44.40M 2015-11-07T21:33:40.971Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.343 34.524 1499.5830 21:33:44.60M 2015-11-07T21:33:41.176Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.344 34.525 1499.5841 21:33:44.80M 2015-11-07T21:33:41.381Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.342 34.523 1499.5814 21:33:45.02M 2015-11-07T21:33:41.582Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.341 34.521 1499.5803 21:33:45.22M 2015-11-07T21:33:41.786Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.341 34.521 1499.5809 21:33:45.42M 2015-11-07T21:33:42.006Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.341 34.521 1499.5814 21:33:45.61M 2015-11-07T21:33:42.192Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.349 34.529 1499.5913 21:33:45.83M 2015-11-07T21:33:42.397Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.350 34.530 1499.5923 21:33:46.03M 2015-11-07T21:33:42.596Z|I-OCEAN7-304-XXXX| 25.32 12.868 40.352 34.528 1499.6000 21:33:46.23M 2015-11-07T21:33:42.796Z|I-OCEAN7-304-XXXX| 25.33 12.868 40.352 34.529 1499.6011 21:33:46.43M 2015-11-07T21:33:43.001Z|I-OCEAN7-304-XXXX| 25.36 12.868 40.353 34.530 1499.6034 21:33:46.63M 2015-11-07T21:33:43.206Z|I-OCEAN7-304-XXXX| 25.31 12.868 40.355 34.532 1499.6041 21:33:46.83M 2015-11-07T21:33:43.411Z|I-OCEAN7-304-XXXX| 25.32 12.867 40.351 34.529 1499.5991 21:33:47.05M 2015-11-07T21:33:43.611Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.350 34.528 1499.5964 21:33:47.25M 2015-11-07T21:33:43.811Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.349 34.527 1499.5957 21:33:47.44M 2015-11-07T21:33:44.016Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.350 34.527 1499.5957 21:33:47.64M 2015-11-07T21:33:44.221Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.344 34.522 1499.5879 21:33:47.84M 2015-11-07T21:33:44.422Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.343 34.522 1499.5857 21:33:48.06M 2015-11-07T21:33:44.627Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.343 34.523 1499.5845 21:33:48.26M 2015-11-07T21:33:44.832Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.344 34.523 1499.5835 21:33:48.46M 2015-11-07T21:33:45.032Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.522 1499.5804 21:33:48.66M 2015-11-07T21:33:45.237Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.342 34.522 1499.5791 21:33:48.86M 2015-11-07T21:33:45.437Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.523 1499.5784 21:33:49.08M 2015-11-07T21:33:45.642Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5768 21:33:49.27M 2015-11-07T21:33:45.847Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.522 1499.5759 21:33:49.48M 2015-11-07T21:33:46.047Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.521 1499.5753 21:33:49.67M 2015-11-07T21:33:46.247Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.526 1499.5814 21:33:49.87M 2015-11-07T21:33:46.472Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.346 34.526 1499.5828 21:33:50.09M 2015-11-07T21:33:46.657Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.346 34.527 1499.5829 21:33:50.31M 2015-11-07T21:33:46.862Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.347 34.527 1499.5842 21:33:50.49M 2015-11-07T21:33:47.062Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.347 34.528 1499.5846 21:33:50.69M 2015-11-07T21:33:47.262Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.349 34.529 1499.5858 21:33:50.89M 2015-11-07T21:33:47.472Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.349 34.530 1499.5870 21:33:51.10M 2015-11-07T21:33:47.672Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.350 34.530 1499.5872 21:33:51.31M 2015-11-07T21:33:47.872Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.349 34.529 1499.5864 21:33:51.50M 2015-11-07T21:33:48.077Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.348 34.529 1499.5861 21:33:51.70M 2015-11-07T21:33:48.282Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.348 34.528 1499.5848 21:33:51.90M 2015-11-07T21:33:48.487Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.529 1499.5854 21:33:52.12M 2015-11-07T21:33:48.687Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.349 34.529 1499.5862 21:33:52.32M 2015-11-07T21:33:48.892Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.349 34.530 1499.5862 21:33:52.52M 2015-11-07T21:33:49.092Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.349 34.530 1499.5868 21:33:52.72M 2015-11-07T21:33:49.297Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.350 34.531 1499.5889 21:33:52.92M 2015-11-07T21:33:49.502Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.345 34.525 1499.5823 21:33:53.14M 2015-11-07T21:33:49.702Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.525 1499.5831 21:33:53.34M 2015-11-07T21:33:49.907Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.343 34.524 1499.5822 21:33:53.53M 2015-11-07T21:33:50.107Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.343 34.523 1499.5829 21:33:53.73M 2015-11-07T21:33:50.312Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.342 34.523 1499.5823 21:33:53.93M 2015-11-07T21:33:50.512Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.349 34.529 1499.5903 21:33:54.15M 2015-11-07T21:33:50.717Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.350 34.530 1499.5922 21:33:54.35M 2015-11-07T21:33:50.937Z|I-OCEAN7-304-XXXX| 25.35 12.865 40.351 34.531 1499.5933 21:33:54.55M 2015-11-07T21:33:51.127Z|I-OCEAN7-304-XXXX| 25.36 12.865 40.352 34.531 1499.5944 21:33:54.76M 2015-11-07T21:33:51.327Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.351 34.531 1499.5958 21:33:54.95M 2015-11-07T21:33:51.532Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.352 34.531 1499.5967 21:33:55.17M 2015-11-07T21:33:51.732Z|I-OCEAN7-304-XXXX| 25.42 12.865 40.342 34.521 1499.5856 21:33:55.37M 2015-11-07T21:33:51.937Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.340 34.520 1499.5840 21:33:55.56M 2015-11-07T21:33:52.137Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.339 34.519 1499.5835 21:33:55.76M 2015-11-07T21:33:52.342Z|I-OCEAN7-304-XXXX| 25.40 12.866 40.338 34.517 1499.5819 21:33:55.96M 2015-11-07T21:33:52.547Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.338 34.517 1499.5806 21:33:56.18M 2015-11-07T21:33:52.747Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.336 34.516 1499.5787 21:33:56.38M 2015-11-07T21:33:52.952Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.335 34.515 1499.5778 21:33:56.58M 2015-11-07T21:33:53.152Z|I-OCEAN7-304-XXXX| 25.39 12.865 40.334 34.514 1499.5760 21:33:56.78M 2015-11-07T21:33:53.357Z|I-OCEAN7-304-XXXX| 25.38 12.865 40.334 34.514 1499.5753 21:33:57.00M 2015-11-07T21:33:53.562Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.341 34.521 1499.5825 21:33:57.19M 2015-11-07T21:33:53.767Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.354 34.533 1499.5973 21:33:57.40M 2015-11-07T21:33:53.967Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.353 34.532 1499.5950 21:33:57.59M 2015-11-07T21:33:54.172Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.352 34.532 1499.5947 21:33:57.79M 2015-11-07T21:33:54.372Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.352 34.532 1499.5938 21:33:58.01M 2015-11-07T21:33:54.577Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.353 34.532 1499.5938 21:33:58.21M 2015-11-07T21:33:54.777Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.344 34.524 1499.5835 21:33:58.41M 2015-11-07T21:33:54.983Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.344 34.524 1499.5818 21:33:58.61M 2015-11-07T21:33:55.183Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.344 34.524 1499.5811 21:33:58.81M 2015-11-07T21:33:55.407Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.343 34.523 1499.5806 21:33:59.02M 2015-11-07T21:33:55.592Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.343 34.523 1499.5801 21:33:59.24M 2015-11-07T21:33:55.797Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.342 34.523 1499.5792 21:33:59.42M 2015-11-07T21:33:55.997Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.346 34.527 1499.5829 21:33:59.62M 2015-11-07T21:33:56.197Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.347 34.528 1499.5837 21:33:59.82M 2015-11-07T21:33:56.402Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.348 34.528 1499.5846 21:34:00.04M 2015-11-07T21:33:56.607Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.349 34.530 1499.5856 21:34:00.24M 2015-11-07T21:33:56.807Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.350 34.531 1499.5870 21:34:00.44M 2015-11-07T21:33:57.012Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.352 34.533 1499.5891 21:34:00.64M 2015-11-07T21:33:57.212Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.354 34.534 1499.5911 21:34:00.84M 2015-11-07T21:33:57.417Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.355 34.535 1499.5923 21:34:01.06M 2015-11-07T21:33:57.622Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.354 34.535 1499.5917 21:34:01.26M 2015-11-07T21:33:57.822Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.353 34.534 1499.5902 21:34:01.46M 2015-11-07T21:33:58.027Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.353 34.534 1499.5902 21:34:01.65M 2015-11-07T21:33:58.228Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.353 34.533 1499.5895 21:34:01.85M 2015-11-07T21:33:58.432Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.352 34.532 1499.5878 21:34:02.07M 2015-11-07T21:33:58.638Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.351 34.532 1499.5865 21:34:02.27M 2015-11-07T21:33:58.837Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.350 34.531 1499.5874 21:34:02.47M 2015-11-07T21:33:59.042Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.350 34.530 1499.5868 21:34:02.67M 2015-11-07T21:33:59.242Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.348 34.529 1499.5859 21:34:02.87M 2015-11-07T21:33:59.447Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.528 1499.5856 21:34:03.09M 2015-11-07T21:33:59.652Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.346 34.526 1499.5842 21:34:03.28M 2015-11-07T21:33:59.872Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.345 34.525 1499.5831 21:34:03.48M