2015-11-07T21:32:00.067Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.352 34.533 1499.5895 21:32:03.69M 2015-11-07T21:32:00.272Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.351 34.532 1499.5890 21:32:03.89M 2015-11-07T21:32:00.472Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.352 34.532 1499.5889 21:32:04.11M 2015-11-07T21:32:00.677Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.351 34.532 1499.5890 21:32:04.31M 2015-11-07T21:32:00.877Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.351 34.531 1499.5891 21:32:04.50M 2015-11-07T21:32:01.091Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.351 34.532 1499.5896 21:32:04.70M 2015-11-07T21:32:01.287Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.348 34.529 1499.5859 21:32:04.90M 2015-11-07T21:32:01.487Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.522 1499.5763 21:32:05.12M 2015-11-07T21:32:01.687Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.522 1499.5762 21:32:05.32M 2015-11-07T21:32:01.892Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.521 1499.5768 21:32:05.52M 2015-11-07T21:32:02.097Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5774 21:32:05.72M 2015-11-07T21:32:02.297Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5762 21:32:05.92M 2015-11-07T21:32:02.502Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.521 1499.5762 21:32:06.13M 2015-11-07T21:32:02.707Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.340 34.522 1499.5770 21:32:06.33M 2015-11-07T21:32:02.907Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.341 34.523 1499.5767 21:32:06.53M 2015-11-07T21:32:03.112Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.342 34.524 1499.5776 21:32:06.73M 2015-11-07T21:32:03.317Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.343 34.525 1499.5786 21:32:06.93M 2015-11-07T21:32:03.517Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.344 34.527 1499.5806 21:32:07.15M 2015-11-07T21:32:03.737Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.346 34.528 1499.5815 21:32:07.35M 2015-11-07T21:32:03.922Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.347 34.529 1499.5830 21:32:07.56M 2015-11-07T21:32:04.122Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.348 34.530 1499.5848 21:32:07.75M 2015-11-07T21:32:04.332Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.349 34.531 1499.5867 21:32:07.94M 2015-11-07T21:32:04.532Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.348 34.530 1499.5841 21:32:08.16M 2015-11-07T21:32:04.732Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.347 34.529 1499.5836 21:32:08.36M 2015-11-07T21:32:04.937Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.348 34.529 1499.5840 21:32:08.56M 2015-11-07T21:32:05.142Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.529 1499.5828 21:32:08.76M 2015-11-07T21:32:05.343Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5830 21:32:08.96M 2015-11-07T21:32:05.547Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.527 1499.5819 21:32:09.18M 2015-11-07T21:32:05.747Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.351 34.532 1499.5872 21:32:09.38M 2015-11-07T21:32:05.957Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.351 34.532 1499.5883 21:32:09.58M 2015-11-07T21:32:06.157Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5787 21:32:09.78M 2015-11-07T21:32:06.358Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.341 34.522 1499.5771 21:32:10.00M 2015-11-07T21:32:06.562Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.340 34.522 1499.5750 21:32:10.19M 2015-11-07T21:32:06.767Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.520 1499.5743 21:32:10.39M 2015-11-07T21:32:06.972Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.524 1499.5800 21:32:10.59M 2015-11-07T21:32:07.172Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.343 34.524 1499.5807 21:32:10.79M 2015-11-07T21:32:07.377Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.344 34.525 1499.5814 21:32:11.01M 2015-11-07T21:32:07.577Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.340 34.521 1499.5767 21:32:11.21M 2015-11-07T21:32:07.783Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.339 34.520 1499.5754 21:32:11.41M 2015-11-07T21:32:07.982Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.337 34.518 1499.5732 21:32:11.61M 2015-11-07T21:32:08.202Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.517 1499.5709 21:32:11.81M 2015-11-07T21:32:08.392Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.334 34.516 1499.5682 21:32:12.04M 2015-11-07T21:32:08.592Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5713 21:32:12.23M 2015-11-07T21:32:08.797Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.338 34.520 1499.5736 21:32:12.42M 2015-11-07T21:32:08.997Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.520 1499.5734 21:32:12.62M 2015-11-07T21:32:09.202Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.520 1499.5743 21:32:12.82M 2015-11-07T21:32:09.402Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5822 21:32:13.04M 2015-11-07T21:32:09.607Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.343 34.524 1499.5795 21:32:13.24M 2015-11-07T21:32:09.812Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5789 21:32:13.44M 2015-11-07T21:32:10.017Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.520 1499.5726 21:32:13.64M 2015-11-07T21:32:10.218Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.338 34.520 1499.5725 21:32:13.84M 2015-11-07T21:32:10.424Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.338 34.520 1499.5734 21:32:14.05M 2015-11-07T21:32:10.623Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.333 34.515 1499.5692 21:32:14.25M 2015-11-07T21:32:10.828Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.333 34.514 1499.5687 21:32:14.45M 2015-11-07T21:32:11.028Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.332 34.513 1499.5691 21:32:14.65M 2015-11-07T21:32:11.233Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.332 34.513 1499.5695 21:32:14.85M 2015-11-07T21:32:11.437Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.340 34.521 1499.5786 21:32:15.07M 2015-11-07T21:32:11.637Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.523 1499.5825 21:32:15.27M 2015-11-07T21:32:11.843Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.342 34.522 1499.5803 21:32:15.47M 2015-11-07T21:32:12.043Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.339 34.520 1499.5770 21:32:15.67M 2015-11-07T21:32:12.248Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.347 34.528 1499.5847 21:32:15.86M 2015-11-07T21:32:12.498Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.345 34.525 1499.5852 21:32:16.09M 2015-11-07T21:32:12.668Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.344 34.524 1499.5844 21:32:16.33M 2015-11-07T21:32:12.858Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.342 34.522 1499.5835 21:32:16.50M 2015-11-07T21:32:13.058Z|I-OCEAN7-304-XXXX| 25.31 12.866 40.342 34.521 1499.5845 21:32:16.68M 2015-11-07T21:32:13.263Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.344 34.523 1499.5876 21:32:16.88M 2015-11-07T21:32:13.463Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.345 34.524 1499.5884 21:32:17.10M 2015-11-07T21:32:13.668Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.355 34.534 1499.6003 21:32:17.30M 2015-11-07T21:32:13.873Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.356 34.534 1499.6018 21:32:17.50M 2015-11-07T21:32:14.073Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.357 34.535 1499.6022 21:32:17.69M 2015-11-07T21:32:14.278Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.358 34.536 1499.6029 21:32:17.89M 2015-11-07T21:32:14.483Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.358 34.536 1499.6038 21:32:18.12M 2015-11-07T21:32:14.683Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.359 34.537 1499.6044 21:32:18.31M 2015-11-07T21:32:14.888Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.359 34.538 1499.6040 21:32:18.51M 2015-11-07T21:32:15.093Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.360 34.538 1499.6040 21:32:18.71M 2015-11-07T21:32:15.293Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.359 34.538 1499.6041 21:32:18.91M 2015-11-07T21:32:15.498Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.360 34.538 1499.6033 21:32:19.13M 2015-11-07T21:32:15.698Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.360 34.539 1499.6035 21:32:19.33M 2015-11-07T21:32:15.903Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.360 34.539 1499.6024 21:32:19.53M 2015-11-07T21:32:16.108Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.360 34.540 1499.6011 21:32:19.73M 2015-11-07T21:32:16.308Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.360 34.540 1499.6008 21:32:19.93M 2015-11-07T21:32:16.513Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.360 34.539 1499.6011 21:32:20.14M 2015-11-07T21:32:16.713Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.361 34.540 1499.6017 21:32:20.34M 2015-11-07T21:32:16.918Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.361 34.540 1499.6022 21:32:20.54M 2015-11-07T21:32:17.138Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.361 34.541 1499.6014 21:32:20.74M 2015-11-07T21:32:17.323Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.355 34.535 1499.5945 21:32:20.96M 2015-11-07T21:32:17.523Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.354 34.534 1499.5933 21:32:21.16M 2015-11-07T21:32:17.728Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.353 34.533 1499.5927 21:32:21.36M 2015-11-07T21:32:17.933Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.353 34.532 1499.5916 21:32:21.56M 2015-11-07T21:32:18.138Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.352 34.532 1499.5905 21:32:21.76M 2015-11-07T21:32:18.338Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.352 34.532 1499.5902 21:32:21.96M 2015-11-07T21:32:18.543Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.353 34.533 1499.5908 21:32:22.17M 2015-11-07T21:32:18.748Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.353 34.534 1499.5916 21:32:22.37M 2015-11-07T21:32:18.948Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.354 34.535 1499.5923 21:32:22.57M 2015-11-07T21:32:19.153Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.355 34.536 1499.5933 21:32:22.77M 2015-11-07T21:32:19.353Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.354 34.535 1499.5916 21:32:22.97M 2015-11-07T21:32:19.558Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.354 34.535 1499.5911 21:32:23.19M 2015-11-07T21:32:19.758Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.354 34.535 1499.5907 21:32:23.39M 2015-11-07T21:32:19.963Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.354 34.535 1499.5911 21:32:23.59M 2015-11-07T21:32:20.163Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.353 34.534 1499.5913 21:32:23.79M 2015-11-07T21:32:20.368Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.352 34.533 1499.5908 21:32:24.00M 2015-11-07T21:32:20.573Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.351 34.532 1499.5898 21:32:24.20M 2015-11-07T21:32:20.773Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.350 34.531 1499.5892 21:32:24.40M 2015-11-07T21:32:20.978Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.350 34.531 1499.5902 21:32:24.60M 2015-11-07T21:32:21.178Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.350 34.530 1499.5902 21:32:24.80M 2015-11-07T21:32:21.383Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.530 1499.5898 21:32:25.02M 2015-11-07T21:32:21.603Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.349 34.529 1499.5898 21:32:25.22M 2015-11-07T21:32:21.793Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5890 21:32:25.43M 2015-11-07T21:32:21.993Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.348 34.528 1499.5879 21:32:25.62M 2015-11-07T21:32:22.193Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.353 34.532 1499.5941 21:32:25.82M 2015-11-07T21:32:22.398Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.353 34.533 1499.5944 21:32:26.03M 2015-11-07T21:32:22.603Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.353 34.533 1499.5936 21:32:26.23M 2015-11-07T21:32:22.803Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.353 34.533 1499.5917 21:32:26.43M 2015-11-07T21:32:23.008Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.353 34.533 1499.5917 21:32:26.63M 2015-11-07T21:32:23.213Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.353 34.533 1499.5916 21:32:26.83M 2015-11-07T21:32:23.413Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.353 34.534 1499.5906 21:32:27.05M 2015-11-07T21:32:23.618Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.354 34.535 1499.5902 21:32:27.25M 2015-11-07T21:32:23.823Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.354 34.535 1499.5892 21:32:27.45M 2015-11-07T21:32:24.024Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.354 34.535 1499.5886 21:32:27.65M 2015-11-07T21:32:24.228Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.353 34.535 1499.5879 21:32:27.84M 2015-11-07T21:32:24.428Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.353 34.534 1499.5865 21:32:28.06M 2015-11-07T21:32:24.633Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.352 34.534 1499.5863 21:32:28.26M 2015-11-07T21:32:24.833Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.352 34.533 1499.5867 21:32:28.46M 2015-11-07T21:32:25.038Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.351 34.532 1499.5854 21:32:28.66M 2015-11-07T21:32:25.243Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.350 34.532 1499.5841 21:32:28.86M 2015-11-07T21:32:25.443Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.350 34.532 1499.5839 21:32:29.08M 2015-11-07T21:32:25.648Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.349 34.531 1499.5840 21:32:29.28M 2015-11-07T21:32:25.853Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.350 34.531 1499.5848 21:32:29.48M 2015-11-07T21:32:26.068Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.350 34.532 1499.5856 21:32:29.68M 2015-11-07T21:32:26.253Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.350 34.532 1499.5858 21:32:29.89M 2015-11-07T21:32:26.458Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.350 34.532 1499.5853 21:32:30.09M 2015-11-07T21:32:26.658Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.349 34.531 1499.5862 21:32:30.29M 2015-11-07T21:32:26.868Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.349 34.530 1499.5865 21:32:30.49M 2015-11-07T21:32:27.068Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5814 21:32:30.69M 2015-11-07T21:32:27.273Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.525 1499.5806 21:32:30.89M 2015-11-07T21:32:27.473Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5807 21:32:31.11M 2015-11-07T21:32:27.678Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.344 34.525 1499.5811 21:32:31.31M 2015-11-07T21:32:27.883Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.344 34.525 1499.5804 21:32:31.51M 2015-11-07T21:32:28.083Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.349 34.531 1499.5864 21:32:31.71M 2015-11-07T21:32:28.288Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.346 34.527 1499.5834 21:32:31.91M 2015-11-07T21:32:28.488Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.345 34.526 1499.5822 21:32:32.12M 2015-11-07T21:32:28.693Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.342 34.524 1499.5798 21:32:32.32M 2015-11-07T21:32:28.893Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.343 34.524 1499.5808 21:32:32.52M 2015-11-07T21:32:29.098Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.526 1499.5814 21:32:32.72M 2015-11-07T21:32:29.303Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.345 34.526 1499.5822 21:32:32.92M 2015-11-07T21:32:29.508Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.346 34.527 1499.5837 21:32:33.14M 2015-11-07T21:32:29.708Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.529 1499.5840 21:32:33.34M 2015-11-07T21:32:29.913Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.348 34.529 1499.5833 21:32:33.54M 2015-11-07T21:32:30.113Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.349 34.530 1499.5856 21:32:33.74M 2015-11-07T21:32:30.318Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.348 34.530 1499.5853 21:32:33.93M 2015-11-07T21:32:30.533Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.529 1499.5863 21:32:34.15M 2015-11-07T21:32:30.723Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.348 34.529 1499.5861 21:32:34.37M 2015-11-07T21:32:30.928Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.529 1499.5856 21:32:34.55M 2015-11-07T21:32:31.128Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.348 34.528 1499.5865 21:32:34.75M 2015-11-07T21:32:31.333Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.348 34.529 1499.5862 21:32:34.95M 2015-11-07T21:32:31.533Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.351 34.531 1499.5901 21:32:35.17M 2015-11-07T21:32:31.738Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.352 34.532 1499.5905 21:32:35.37M 2015-11-07T21:32:31.944Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.353 34.533 1499.5913 21:32:35.56M 2015-11-07T21:32:32.143Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.350 34.530 1499.5887 21:32:35.77M 2015-11-07T21:32:32.349Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.349 34.528 1499.5880 21:32:35.97M 2015-11-07T21:32:32.549Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.347 34.527 1499.5864 21:32:36.18M 2015-11-07T21:32:32.754Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.348 34.528 1499.5878 21:32:36.38M 2015-11-07T21:32:32.959Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.349 34.528 1499.5881 21:32:36.58M 2015-11-07T21:32:33.159Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.349 34.528 1499.5883 21:32:36.78M 2015-11-07T21:32:33.359Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.349 34.528 1499.5892 21:32:37.00M 2015-11-07T21:32:33.563Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.353 34.533 1499.5935 21:32:37.20M 2015-11-07T21:32:33.769Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.353 34.533 1499.5918 21:32:37.40M 2015-11-07T21:32:33.969Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.353 34.533 1499.5919 21:32:37.60M 2015-11-07T21:32:34.168Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.352 34.533 1499.5905 21:32:37.79M 2015-11-07T21:32:34.378Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.351 34.532 1499.5890 21:32:38.01M 2015-11-07T21:32:34.578Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.351 34.532 1499.5883 21:32:38.21M 2015-11-07T21:32:34.784Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.350 34.531 1499.5876 21:32:38.41M 2015-11-07T21:32:35.004Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.350 34.532 1499.5878 21:32:38.61M 2015-11-07T21:32:35.189Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.351 34.533 1499.5876 21:32:38.82M 2015-11-07T21:32:35.394Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.352 34.534 1499.5875 21:32:39.03M 2015-11-07T21:32:35.594Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.354 34.535 1499.5891 21:32:39.23M 2015-11-07T21:32:35.799Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.354 34.536 1499.5900 21:32:39.43M 2015-11-07T21:32:36.004Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.346 34.529 1499.5814 21:32:39.63M 2015-11-07T21:32:36.204Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.345 34.527 1499.5800 21:32:39.83M 2015-11-07T21:32:36.409Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.344 34.526 1499.5795 21:32:40.04M 2015-11-07T21:32:36.614Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.344 34.526 1499.5796 21:32:40.24M 2015-11-07T21:32:36.814Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.344 34.526 1499.5792 21:32:40.44M 2015-11-07T21:32:37.019Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.344 34.526 1499.5795 21:32:40.64M 2015-11-07T21:32:37.219Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.526 1499.5793 21:32:40.84M 2015-11-07T21:32:37.424Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.343 34.525 1499.5786 21:32:41.05M 2015-11-07T21:32:37.624Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5793 21:32:41.26M 2015-11-07T21:32:37.874Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.526 1499.5809 21:32:41.46M 2015-11-07T21:32:38.029Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.529 1499.5846 21:32:41.70M 2015-11-07T21:32:38.234Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.347 34.528 1499.5847 21:32:41.85M 2015-11-07T21:32:38.434Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.520 1499.5754 21:32:42.07M 2015-11-07T21:32:38.644Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.343 34.524 1499.5806 21:32:42.27M 2015-11-07T21:32:38.844Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5825 21:32:42.47M 2015-11-07T21:32:39.049Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.346 34.526 1499.5836 21:32:42.67M 2015-11-07T21:32:39.249Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.527 1499.5856 21:32:42.87M 2015-11-07T21:32:39.469Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.348 34.529 1499.5869 21:32:43.09M 2015-11-07T21:32:39.659Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.348 34.528 1499.5865 21:32:43.30M 2015-11-07T21:32:39.859Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.528 1499.5852 21:32:43.49M 2015-11-07T21:32:40.064Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.528 1499.5852 21:32:43.68M 2015-11-07T21:32:40.264Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.528 1499.5862 21:32:43.88M 2015-11-07T21:32:40.469Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.523 1499.5809 21:32:44.10M 2015-11-07T21:32:40.674Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.522 1499.5802 21:32:44.30M 2015-11-07T21:32:40.874Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.341 34.522 1499.5797 21:32:44.50M 2015-11-07T21:32:41.079Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.345 34.525 1499.5833 21:32:44.70M 2015-11-07T21:32:41.284Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.346 34.526 1499.5846 21:32:44.90M 2015-11-07T21:32:41.484Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.347 34.527 1499.5870 21:32:45.12M 2015-11-07T21:32:41.689Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.528 1499.5890 21:32:45.32M 2015-11-07T21:32:41.889Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.352 34.532 1499.5924 21:32:45.52M 2015-11-07T21:32:42.094Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.352 34.532 1499.5923 21:32:45.71M 2015-11-07T21:32:42.294Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.353 34.533 1499.5929 21:32:45.91M 2015-11-07T21:32:42.499Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.353 34.533 1499.5934 21:32:46.13M 2015-11-07T21:32:42.699Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.349 34.529 1499.5875 21:32:46.33M 2015-11-07T21:32:42.949Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.348 34.529 1499.5865 21:32:46.53M 2015-11-07T21:32:43.109Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.349 34.529 1499.5869 21:32:46.77M 2015-11-07T21:32:43.309Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.345 34.525 1499.5828 21:32:46.93M 2015-11-07T21:32:43.514Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.344 34.525 1499.5819 21:32:47.15M 2015-11-07T21:32:43.719Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.528 1499.5853 21:32:47.35M 2015-11-07T21:32:43.939Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.348 34.529 1499.5861 21:32:47.55M 2015-11-07T21:32:44.124Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.528 1499.5847 21:32:47.76M 2015-11-07T21:32:44.329Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.350 34.531 1499.5870 21:32:47.94M 2015-11-07T21:32:44.529Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.350 34.531 1499.5863 21:32:48.16M 2015-11-07T21:32:44.734Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.350 34.531 1499.5865 21:32:48.36M 2015-11-07T21:32:44.934Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.350 34.531 1499.5864 21:32:48.56M 2015-11-07T21:32:45.139Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.349 34.531 1499.5861 21:32:48.76M 2015-11-07T21:32:45.339Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.527 1499.5822 21:32:48.96M 2015-11-07T21:32:45.544Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.346 34.527 1499.5808 21:32:49.18M 2015-11-07T21:32:45.749Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.346 34.527 1499.5813 21:32:49.38M 2015-11-07T21:32:45.949Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5829 21:32:49.58M 2015-11-07T21:32:46.154Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5830 21:32:49.77M 2015-11-07T21:32:46.359Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5830 21:32:49.97M 2015-11-07T21:32:46.559Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5846 21:32:50.20M 2015-11-07T21:32:46.759Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.346 34.527 1499.5841 21:32:50.39M 2015-11-07T21:32:46.964Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.346 34.527 1499.5845 21:32:50.59M 2015-11-07T21:32:47.169Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5845 21:32:50.79M 2015-11-07T21:32:47.369Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.343 34.523 1499.5826 21:32:51.01M 2015-11-07T21:32:47.574Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.343 34.523 1499.5822 21:32:51.21M 2015-11-07T21:32:47.779Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.342 34.522 1499.5824 21:32:51.41M 2015-11-07T21:32:48.025Z|I-OCEAN7-304-XXXX| 25.35 12.866 40.342 34.520 1499.5869 21:32:51.61M 2015-11-07T21:32:48.184Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.346 34.524 1499.5920 21:32:51.85M 2015-11-07T21:32:48.404Z|I-OCEAN7-304-XXXX| 25.35 12.867 40.346 34.524 1499.5918 21:32:52.02M 2015-11-07T21:32:48.589Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.346 34.524 1499.5916 21:32:52.24M 2015-11-07T21:32:48.794Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.345 34.523 1499.5902 21:32:52.42M 2015-11-07T21:32:48.999Z|I-OCEAN7-304-XXXX| 25.38 12.866 40.345 34.523 1499.5895 21:32:52.62M 2015-11-07T21:32:49.199Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.345 34.523 1499.5901 21:32:52.82M 2015-11-07T21:32:49.399Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.345 34.524 1499.5913 21:32:53.04M 2015-11-07T21:32:49.604Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.346 34.525 1499.5918 21:32:53.24M 2015-11-07T21:32:49.809Z|I-OCEAN7-304-XXXX| 25.41 12.866 40.346 34.525 1499.5922 21:32:53.44M 2015-11-07T21:32:50.009Z|I-OCEAN7-304-XXXX| 25.39 12.866 40.346 34.525 1499.5908 21:32:53.64M 2015-11-07T21:32:50.214Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.346 34.525 1499.5887 21:32:53.83M 2015-11-07T21:32:50.419Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.346 34.526 1499.5869 21:32:54.05M 2015-11-07T21:32:50.619Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.346 34.526 1499.5852 21:32:54.25M 2015-11-07T21:32:50.825Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.345 34.526 1499.5835 21:32:54.45M 2015-11-07T21:32:51.024Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.345 34.526 1499.5825 21:32:54.65M 2015-11-07T21:32:51.229Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.345 34.526 1499.5817 21:32:54.85M 2015-11-07T21:32:51.429Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.353 34.534 1499.5898 21:32:55.07M 2015-11-07T21:32:51.634Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.353 34.534 1499.5903 21:32:55.27M 2015-11-07T21:32:51.839Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.354 34.534 1499.5900 21:32:55.47M 2015-11-07T21:32:52.039Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.354 34.534 1499.5908 21:32:55.67M 2015-11-07T21:32:52.244Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.354 34.534 1499.5907 21:32:55.86M 2015-11-07T21:32:52.444Z|I-OCEAN7-304-XXXX| 25.09 12.864 40.354 34.534 1499.5897 21:32:56.08M 2015-11-07T21:32:52.650Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.353 34.534 1499.5878 21:32:56.28M 2015-11-07T21:32:52.870Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.351 34.532 1499.5841 21:32:56.48M 2015-11-07T21:32:53.054Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.346 34.528 1499.5789 21:32:56.70M 2015-11-07T21:32:53.259Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.346 34.527 1499.5787 21:32:56.88M 2015-11-07T21:32:53.485Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.345 34.526 1499.5791 21:32:57.10M 2015-11-07T21:32:53.664Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.344 34.526 1499.5790 21:32:57.30M 2015-11-07T21:32:53.869Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.343 34.525 1499.5779 21:32:57.50M 2015-11-07T21:32:54.069Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.342 34.523 1499.5767 21:32:57.69M 2015-11-07T21:32:54.274Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.340 34.521 1499.5747 21:32:57.89M 2015-11-07T21:32:54.479Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.520 1499.5747 21:32:58.11M 2015-11-07T21:32:54.679Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.343 34.524 1499.5812 21:32:58.31M 2015-11-07T21:32:54.884Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.344 34.525 1499.5824 21:32:58.51M 2015-11-07T21:32:55.090Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.345 34.526 1499.5834 21:32:58.71M 2015-11-07T21:32:55.289Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.345 34.526 1499.5837 21:32:58.91M 2015-11-07T21:32:55.494Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.345 34.526 1499.5846 21:32:59.13M 2015-11-07T21:32:55.694Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.345 34.525 1499.5858 21:32:59.33M 2015-11-07T21:32:55.899Z|I-OCEAN7-304-XXXX| 25.42 12.864 40.344 34.524 1499.5861 21:32:59.53M 2015-11-07T21:32:56.099Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.343 34.523 1499.5851 21:32:59.72M 2015-11-07T21:32:56.304Z|I-OCEAN7-304-XXXX| 25.40 12.865 40.342 34.522 1499.5840 21:32:59.92M 2015-11-07T21:32:56.509Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.341 34.521 1499.5824 21:33:00.14M 2015-11-07T21:32:56.714Z|I-OCEAN7-304-XXXX| 25.41 12.864 40.340 34.520 1499.5814 21:33:00.34M 2015-11-07T21:32:56.914Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.347 34.527 1499.5889 21:33:00.54M 2015-11-07T21:32:57.120Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.347 34.527 1499.5885 21:33:00.74M 2015-11-07T21:32:57.340Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.528 1499.5891 21:33:00.94M 2015-11-07T21:32:57.525Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.348 34.528 1499.5894 21:33:01.18M 2015-11-07T21:32:57.724Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.528 1499.5884 21:33:01.36M 2015-11-07T21:32:57.930Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.348 34.528 1499.5873 21:33:01.55M 2015-11-07T21:32:58.175Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.527 1499.5869 21:33:01.76M 2015-11-07T21:32:58.335Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.528 1499.5861 21:33:02.02M 2015-11-07T21:32:58.539Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.347 34.528 1499.5862 21:33:02.17M 2015-11-07T21:32:58.740Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.347 34.528 1499.5848 21:33:02.37M 2015-11-07T21:32:58.945Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.358 34.538 1499.5969 21:33:02.57M 2015-11-07T21:32:59.150Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.356 34.536 1499.5936 21:33:02.77M 2015-11-07T21:32:59.350Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.354 34.535 1499.5908 21:33:02.97M 2015-11-07T21:32:59.555Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.353 34.533 1499.5897 21:33:03.19M 2015-11-07T21:32:59.760Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.351 34.531 1499.5878 21:33:03.39M 2015-11-07T21:32:59.965Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.349 34.530 1499.5861 21:33:03.59M