2015-11-07T21:31:00.170Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.337 34.518 1499.5763 21:31:03.79M 2015-11-07T21:31:00.374Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.338 34.518 1499.5758 21:31:04.01M 2015-11-07T21:31:00.579Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.338 34.518 1499.5758 21:31:04.21M 2015-11-07T21:31:00.779Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.338 34.519 1499.5769 21:31:04.41M 2015-11-07T21:31:01.004Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.339 34.519 1499.5778 21:31:04.60M 2015-11-07T21:31:01.200Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.340 34.520 1499.5782 21:31:04.80M 2015-11-07T21:31:01.390Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.341 34.521 1499.5789 21:31:05.04M 2015-11-07T21:31:01.595Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.341 34.522 1499.5785 21:31:05.22M 2015-11-07T21:31:01.795Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.341 34.522 1499.5775 21:31:05.42M 2015-11-07T21:31:02.000Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.341 34.522 1499.5770 21:31:05.62M 2015-11-07T21:31:02.201Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.348 34.528 1499.5844 21:31:05.82M 2015-11-07T21:31:02.405Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.348 34.528 1499.5845 21:31:06.04M 2015-11-07T21:31:02.605Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.342 34.523 1499.5775 21:31:06.24M 2015-11-07T21:31:02.810Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.522 1499.5756 21:31:06.43M 2015-11-07T21:31:03.010Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.521 1499.5742 21:31:06.63M 2015-11-07T21:31:03.215Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.520 1499.5720 21:31:06.83M 2015-11-07T21:31:03.420Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.520 1499.5708 21:31:07.05M 2015-11-07T21:31:03.620Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.338 34.520 1499.5695 21:31:07.25M 2015-11-07T21:31:03.825Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.338 34.521 1499.5692 21:31:07.45M 2015-11-07T21:31:04.030Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.342 34.525 1499.5747 21:31:07.65M 2015-11-07T21:31:04.235Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.343 34.525 1499.5753 21:31:07.85M 2015-11-07T21:31:04.435Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.344 34.526 1499.5769 21:31:08.07M 2015-11-07T21:31:04.640Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.344 34.526 1499.5786 21:31:08.27M 2015-11-07T21:31:04.845Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.346 34.528 1499.5808 21:31:08.47M 2015-11-07T21:31:05.045Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5806 21:31:08.67M 2015-11-07T21:31:05.250Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.521 1499.5730 21:31:08.86M 2015-11-07T21:31:05.450Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.521 1499.5718 21:31:09.08M 2015-11-07T21:31:05.670Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.522 1499.5726 21:31:09.28M 2015-11-07T21:31:05.855Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.339 34.521 1499.5725 21:31:09.49M 2015-11-07T21:31:06.060Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.522 1499.5728 21:31:09.68M 2015-11-07T21:31:06.294Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.339 34.522 1499.5734 21:31:09.88M 2015-11-07T21:31:06.465Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5728 21:31:10.10M 2015-11-07T21:31:06.670Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.338 34.520 1499.5730 21:31:10.30M 2015-11-07T21:31:06.870Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.338 34.520 1499.5745 21:31:10.50M 2015-11-07T21:31:07.075Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.339 34.521 1499.5754 21:31:10.69M 2015-11-07T21:31:07.275Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.340 34.522 1499.5768 21:31:10.89M 2015-11-07T21:31:07.480Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.341 34.523 1499.5769 21:31:11.11M 2015-11-07T21:31:07.685Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.338 34.521 1499.5742 21:31:11.31M 2015-11-07T21:31:07.885Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.340 34.522 1499.5757 21:31:11.51M 2015-11-07T21:31:08.091Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.341 34.523 1499.5769 21:31:11.71M 2015-11-07T21:31:08.295Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.342 34.524 1499.5780 21:31:11.91M 2015-11-07T21:31:08.495Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5781 21:31:12.13M 2015-11-07T21:31:08.700Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.343 34.525 1499.5791 21:31:12.33M 2015-11-07T21:31:08.906Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.343 34.525 1499.5797 21:31:12.52M 2015-11-07T21:31:09.106Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5802 21:31:12.73M 2015-11-07T21:31:09.305Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.344 34.525 1499.5815 21:31:12.92M 2015-11-07T21:31:09.510Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.344 34.525 1499.5829 21:31:13.14M 2015-11-07T21:31:09.715Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.345 34.526 1499.5835 21:31:13.34M 2015-11-07T21:31:09.920Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.342 34.522 1499.5798 21:31:13.54M 2015-11-07T21:31:10.135Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.522 1499.5786 21:31:13.74M 2015-11-07T21:31:10.325Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.521 1499.5787 21:31:13.95M 2015-11-07T21:31:10.525Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.340 34.521 1499.5781 21:31:14.16M 2015-11-07T21:31:10.735Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.340 34.521 1499.5770 21:31:14.36M 2015-11-07T21:31:10.935Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.339 34.519 1499.5767 21:31:14.56M 2015-11-07T21:31:11.135Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.339 34.519 1499.5764 21:31:14.75M 2015-11-07T21:31:11.340Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.338 34.519 1499.5756 21:31:14.95M 2015-11-07T21:31:11.540Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.519 1499.5762 21:31:15.17M 2015-11-07T21:31:11.745Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.339 34.519 1499.5771 21:31:15.37M 2015-11-07T21:31:11.950Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.344 34.524 1499.5841 21:31:15.57M 2015-11-07T21:31:12.150Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.345 34.524 1499.5841 21:31:15.77M 2015-11-07T21:31:12.355Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.346 34.526 1499.5835 21:31:15.97M 2015-11-07T21:31:12.555Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.346 34.527 1499.5833 21:31:16.19M 2015-11-07T21:31:12.760Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.347 34.528 1499.5837 21:31:16.38M 2015-11-07T21:31:12.981Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5780 21:31:16.59M 2015-11-07T21:31:13.170Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.523 1499.5768 21:31:16.78M 2015-11-07T21:31:13.370Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.346 34.527 1499.5814 21:31:17.00M 2015-11-07T21:31:13.570Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.349 34.530 1499.5854 21:31:17.20M 2015-11-07T21:31:13.775Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.519 1499.5731 21:31:17.40M 2015-11-07T21:31:13.975Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.519 1499.5726 21:31:17.60M 2015-11-07T21:31:14.180Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5718 21:31:17.80M 2015-11-07T21:31:14.385Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.521 1499.5759 21:31:18.02M 2015-11-07T21:31:14.605Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.522 1499.5770 21:31:18.22M 2015-11-07T21:31:14.790Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.523 1499.5765 21:31:18.43M 2015-11-07T21:31:14.990Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.523 1499.5760 21:31:18.61M 2015-11-07T21:31:15.195Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.523 1499.5769 21:31:18.81M 2015-11-07T21:31:15.395Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.523 1499.5774 21:31:19.03M 2015-11-07T21:31:15.600Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.523 1499.5774 21:31:19.23M 2015-11-07T21:31:15.805Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.524 1499.5781 21:31:19.43M 2015-11-07T21:31:16.010Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.524 1499.5789 21:31:19.63M 2015-11-07T21:31:16.210Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.525 1499.5795 21:31:19.83M 2015-11-07T21:31:16.415Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.526 1499.5807 21:31:20.05M 2015-11-07T21:31:16.620Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.345 34.526 1499.5815 21:31:20.25M 2015-11-07T21:31:16.820Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.526 1499.5814 21:31:20.45M 2015-11-07T21:31:17.020Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.344 34.526 1499.5808 21:31:20.64M 2015-11-07T21:31:17.226Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.344 34.525 1499.5795 21:31:20.84M 2015-11-07T21:31:17.430Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.522 1499.5756 21:31:21.06M 2015-11-07T21:31:17.635Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.522 1499.5757 21:31:21.26M 2015-11-07T21:31:17.835Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.340 34.520 1499.5804 21:31:21.46M 2015-11-07T21:31:18.040Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.350 34.529 1499.5925 21:31:21.66M 2015-11-07T21:31:18.240Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.351 34.530 1499.5940 21:31:21.86M 2015-11-07T21:31:18.440Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.352 34.531 1499.5951 21:31:22.08M 2015-11-07T21:31:18.645Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.353 34.531 1499.5958 21:31:22.27M 2015-11-07T21:31:18.850Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.353 34.531 1499.5963 21:31:22.47M 2015-11-07T21:31:19.070Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.352 34.531 1499.5959 21:31:22.67M 2015-11-07T21:31:19.255Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.353 34.531 1499.5963 21:31:22.89M 2015-11-07T21:31:19.460Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.353 34.532 1499.5959 21:31:23.09M 2015-11-07T21:31:19.660Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.353 34.532 1499.5947 21:31:23.29M 2015-11-07T21:31:19.865Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.352 34.531 1499.5930 21:31:23.49M 2015-11-07T21:31:20.070Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.350 34.530 1499.5914 21:31:23.69M 2015-11-07T21:31:20.286Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.350 34.529 1499.5901 21:31:23.89M 2015-11-07T21:31:20.475Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.352 34.532 1499.5933 21:31:24.11M 2015-11-07T21:31:20.680Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.350 34.530 1499.5898 21:31:24.30M 2015-11-07T21:31:20.880Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.349 34.529 1499.5879 21:31:24.50M 2015-11-07T21:31:21.085Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.348 34.528 1499.5861 21:31:24.70M 2015-11-07T21:31:21.285Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.346 34.527 1499.5835 21:31:24.90M 2015-11-07T21:31:21.490Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.345 34.525 1499.5813 21:31:25.12M 2015-11-07T21:31:21.741Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.345 34.526 1499.5826 21:31:25.32M 2015-11-07T21:31:21.895Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.346 34.527 1499.5834 21:31:25.56M 2015-11-07T21:31:22.100Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.346 34.527 1499.5830 21:31:25.72M 2015-11-07T21:31:22.300Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.346 34.527 1499.5825 21:31:25.92M 2015-11-07T21:31:22.506Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.347 34.528 1499.5830 21:31:26.13M 2015-11-07T21:31:22.723Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.347 34.528 1499.5840 21:31:26.34M 2015-11-07T21:31:22.911Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.348 34.529 1499.5839 21:31:26.53M 2015-11-07T21:31:23.115Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.349 34.531 1499.5841 21:31:26.73M 2015-11-07T21:31:23.315Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.343 34.525 1499.5769 21:31:26.93M 2015-11-07T21:31:23.541Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.525 1499.5756 21:31:27.15M 2015-11-07T21:31:23.726Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.342 34.524 1499.5743 21:31:27.37M 2015-11-07T21:31:23.926Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.344 34.527 1499.5767 21:31:27.55M 2015-11-07T21:31:24.130Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.344 34.527 1499.5773 21:31:27.75M 2015-11-07T21:31:24.335Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.344 34.527 1499.5774 21:31:27.95M 2015-11-07T21:31:24.535Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.345 34.528 1499.5779 21:31:28.17M 2015-11-07T21:31:24.735Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.341 34.525 1499.5748 21:31:28.37M 2015-11-07T21:31:24.940Z|I-OCEAN7-304-XXXX| 25.36 12.861 40.341 34.524 1499.5750 21:31:28.56M 2015-11-07T21:31:25.146Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.340 34.523 1499.5747 21:31:28.76M 2015-11-07T21:31:25.346Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.340 34.522 1499.5746 21:31:28.96M 2015-11-07T21:31:25.551Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.339 34.521 1499.5737 21:31:29.18M 2015-11-07T21:31:25.751Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.520 1499.5737 21:31:29.38M 2015-11-07T21:31:25.956Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.520 1499.5748 21:31:29.58M 2015-11-07T21:31:26.161Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.338 34.519 1499.5754 21:31:29.78M 2015-11-07T21:31:26.361Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.339 34.519 1499.5760 21:31:30.00M 2015-11-07T21:31:26.566Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.339 34.520 1499.5769 21:31:30.19M 2015-11-07T21:31:26.766Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.340 34.520 1499.5770 21:31:30.39M 2015-11-07T21:31:26.971Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.340 34.521 1499.5782 21:31:30.59M 2015-11-07T21:31:27.176Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.342 34.522 1499.5802 21:31:30.79M 2015-11-07T21:31:27.376Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.343 34.523 1499.5812 21:31:31.01M 2015-11-07T21:31:27.581Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.343 34.523 1499.5817 21:31:31.21M 2015-11-07T21:31:27.786Z|I-OCEAN7-304-XXXX| 25.12 12.865 40.344 34.524 1499.5822 21:31:31.41M 2015-11-07T21:31:28.001Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.344 34.524 1499.5826 21:31:31.61M 2015-11-07T21:31:28.191Z|I-OCEAN7-304-XXXX| 25.10 12.865 40.345 34.525 1499.5819 21:31:31.82M 2015-11-07T21:31:28.396Z|I-OCEAN7-304-XXXX| 25.09 12.864 40.352 34.532 1499.5889 21:31:32.03M 2015-11-07T21:31:28.596Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.352 34.532 1499.5891 21:31:32.23M 2015-11-07T21:31:28.796Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.351 34.531 1499.5878 21:31:32.42M 2015-11-07T21:31:29.001Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.351 34.531 1499.5870 21:31:32.62M 2015-11-07T21:31:29.206Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.351 34.532 1499.5865 21:31:32.82M 2015-11-07T21:31:29.411Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.350 34.531 1499.5865 21:31:33.04M 2015-11-07T21:31:29.611Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.351 34.532 1499.5880 21:31:33.24M 2015-11-07T21:31:29.816Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.351 34.532 1499.5884 21:31:33.44M 2015-11-07T21:31:30.016Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5757 21:31:33.64M 2015-11-07T21:31:30.216Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.520 1499.5737 21:31:33.84M 2015-11-07T21:31:30.421Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5721 21:31:34.05M 2015-11-07T21:31:30.626Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5718 21:31:34.25M 2015-11-07T21:31:30.831Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.335 34.517 1499.5709 21:31:34.46M 2015-11-07T21:31:31.031Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.334 34.516 1499.5706 21:31:34.65M 2015-11-07T21:31:31.236Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.333 34.515 1499.5695 21:31:34.85M 2015-11-07T21:31:31.456Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.332 34.514 1499.5692 21:31:35.07M 2015-11-07T21:31:31.641Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.332 34.514 1499.5693 21:31:35.27M 2015-11-07T21:31:31.891Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.341 34.522 1499.5792 21:31:35.47M 2015-11-07T21:31:32.046Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.342 34.523 1499.5807 21:31:35.71M 2015-11-07T21:31:32.251Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.344 34.525 1499.5822 21:31:35.87M 2015-11-07T21:31:32.471Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.346 34.527 1499.5836 21:31:36.08M 2015-11-07T21:31:32.656Z|I-OCEAN7-304-XXXX| 25.37 12.863 40.347 34.529 1499.5845 21:31:36.30M 2015-11-07T21:31:32.856Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.348 34.529 1499.5865 21:31:36.49M 2015-11-07T21:31:33.087Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.349 34.531 1499.5881 21:31:36.68M 2015-11-07T21:31:33.266Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.343 34.525 1499.5817 21:31:36.88M 2015-11-07T21:31:33.471Z|I-OCEAN7-304-XXXX| 25.40 12.863 40.342 34.523 1499.5797 21:31:37.10M 2015-11-07T21:31:33.676Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.343 34.524 1499.5800 21:31:37.30M 2015-11-07T21:31:33.876Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5800 21:31:37.50M 2015-11-07T21:31:34.081Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.525 1499.5785 21:31:37.70M 2015-11-07T21:31:34.281Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.525 1499.5779 21:31:37.90M 2015-11-07T21:31:34.486Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.525 1499.5781 21:31:38.11M 2015-11-07T21:31:34.686Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.344 34.525 1499.5782 21:31:38.32M 2015-11-07T21:31:34.891Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.344 34.525 1499.5780 21:31:38.51M 2015-11-07T21:31:35.091Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.344 34.526 1499.5784 21:31:38.71M 2015-11-07T21:31:35.304Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.344 34.525 1499.5785 21:31:38.91M 2015-11-07T21:31:35.501Z|I-OCEAN7-304-XXXX| 25.09 12.864 40.345 34.525 1499.5801 21:31:39.13M 2015-11-07T21:31:35.701Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.345 34.526 1499.5814 21:31:39.33M 2015-11-07T21:31:35.906Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.346 34.527 1499.5813 21:31:39.53M 2015-11-07T21:31:36.111Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.346 34.527 1499.5809 21:31:39.73M 2015-11-07T21:31:36.311Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.347 34.528 1499.5818 21:31:39.93M 2015-11-07T21:31:36.516Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.347 34.528 1499.5824 21:31:40.15M 2015-11-07T21:31:36.716Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.348 34.528 1499.5834 21:31:40.34M 2015-11-07T21:31:36.986Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.348 34.529 1499.5847 21:31:40.54M 2015-11-07T21:31:37.126Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.349 34.529 1499.5865 21:31:40.81M 2015-11-07T21:31:37.326Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.349 34.529 1499.5878 21:31:40.94M 2015-11-07T21:31:37.533Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.348 34.529 1499.5878 21:31:41.16M 2015-11-07T21:31:37.731Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.348 34.529 1499.5875 21:31:41.36M 2015-11-07T21:31:37.941Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.349 34.529 1499.5879 21:31:41.56M 2015-11-07T21:31:38.136Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.333 34.514 1499.5709 21:31:41.76M 2015-11-07T21:31:38.341Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.334 34.515 1499.5710 21:31:41.95M 2015-11-07T21:31:38.546Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.335 34.516 1499.5721 21:31:42.17M 2015-11-07T21:31:38.751Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.337 34.518 1499.5751 21:31:42.38M 2015-11-07T21:31:38.951Z|I-OCEAN7-304-XXXX| 25.40 12.864 40.341 34.522 1499.5808 21:31:42.57M 2015-11-07T21:31:39.151Z|I-OCEAN7-304-XXXX| 25.37 12.864 40.342 34.523 1499.5815 21:31:42.77M 2015-11-07T21:31:39.356Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.342 34.523 1499.5815 21:31:42.97M 2015-11-07T21:31:39.561Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.344 34.524 1499.5829 21:31:43.19M 2015-11-07T21:31:39.761Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.345 34.525 1499.5835 21:31:43.39M 2015-11-07T21:31:39.966Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.345 34.526 1499.5844 21:31:43.59M 2015-11-07T21:31:40.166Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.345 34.525 1499.5837 21:31:43.79M 2015-11-07T21:31:40.371Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.344 34.524 1499.5829 21:31:44.01M 2015-11-07T21:31:40.576Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.338 34.519 1499.5762 21:31:44.21M 2015-11-07T21:31:40.780Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.337 34.518 1499.5746 21:31:44.41M 2015-11-07T21:31:40.987Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.518 1499.5726 21:31:44.60M 2015-11-07T21:31:41.186Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.336 34.517 1499.5703 21:31:44.80M 2015-11-07T21:31:41.406Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.335 34.516 1499.5688 21:31:45.02M 2015-11-07T21:31:41.591Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.333 34.515 1499.5663 21:31:45.24M 2015-11-07T21:31:41.791Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.332 34.514 1499.5653 21:31:45.42M 2015-11-07T21:31:41.996Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.517 1499.5692 21:31:45.62M 2015-11-07T21:31:42.201Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.332 34.514 1499.5667 21:31:45.82M 2015-11-07T21:31:42.401Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.334 34.515 1499.5685 21:31:46.04M 2015-11-07T21:31:42.606Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.335 34.517 1499.5692 21:31:46.23M 2015-11-07T21:31:42.806Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.338 34.520 1499.5720 21:31:46.43M 2015-11-07T21:31:43.011Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.338 34.520 1499.5710 21:31:46.63M 2015-11-07T21:31:43.211Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.520 1499.5726 21:31:46.83M 2015-11-07T21:31:43.420Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5728 21:31:47.05M 2015-11-07T21:31:43.621Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.522 1499.5732 21:31:47.25M 2015-11-07T21:31:43.823Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5750 21:31:47.45M 2015-11-07T21:31:44.026Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5765 21:31:47.65M 2015-11-07T21:31:44.231Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.523 1499.5773 21:31:47.85M 2015-11-07T21:31:44.452Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.523 1499.5801 21:31:48.07M 2015-11-07T21:31:44.636Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.344 34.524 1499.5823 21:31:48.26M 2015-11-07T21:31:44.836Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.345 34.526 1499.5847 21:31:48.46M 2015-11-07T21:31:45.041Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.346 34.527 1499.5851 21:31:48.66M 2015-11-07T21:31:45.246Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.347 34.528 1499.5864 21:31:48.86M 2015-11-07T21:31:45.446Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.349 34.529 1499.5883 21:31:49.08M 2015-11-07T21:31:45.647Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.349 34.530 1499.5884 21:31:49.28M 2015-11-07T21:31:45.871Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.350 34.531 1499.5898 21:31:49.48M 2015-11-07T21:31:46.056Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.350 34.530 1499.5906 21:31:49.69M 2015-11-07T21:31:46.256Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.350 34.530 1499.5900 21:31:49.87M 2015-11-07T21:31:46.461Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.349 34.529 1499.5890 21:31:50.09M 2015-11-07T21:31:46.667Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.348 34.528 1499.5874 21:31:50.29M 2015-11-07T21:31:46.867Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.346 34.526 1499.5856 21:31:50.49M 2015-11-07T21:31:47.072Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.345 34.525 1499.5836 21:31:50.69M 2015-11-07T21:31:47.277Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.343 34.523 1499.5823 21:31:50.89M 2015-11-07T21:31:47.477Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.342 34.522 1499.5807 21:31:51.11M 2015-11-07T21:31:47.682Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.519 1499.5770 21:31:51.31M 2015-11-07T21:31:47.882Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.520 1499.5774 21:31:51.51M 2015-11-07T21:31:48.087Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.341 34.521 1499.5787 21:31:51.71M 2015-11-07T21:31:48.287Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.342 34.522 1499.5790 21:31:51.91M 2015-11-07T21:31:48.492Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.343 34.523 1499.5803 21:31:52.12M 2015-11-07T21:31:48.697Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.345 34.525 1499.5829 21:31:52.32M 2015-11-07T21:31:48.897Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.345 34.525 1499.5829 21:31:52.52M 2015-11-07T21:31:49.102Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.345 34.526 1499.5834 21:31:52.72M 2015-11-07T21:31:49.307Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.346 34.526 1499.5839 21:31:52.92M 2015-11-07T21:31:49.507Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.347 34.527 1499.5853 21:31:53.14M 2015-11-07T21:31:49.712Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.347 34.526 1499.5861 21:31:53.34M 2015-11-07T21:31:49.917Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.347 34.526 1499.5861 21:31:53.54M 2015-11-07T21:31:50.117Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.346 34.525 1499.5853 21:31:53.74M 2015-11-07T21:31:50.337Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.344 34.524 1499.5829 21:31:53.94M 2015-11-07T21:31:50.522Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.344 34.524 1499.5818 21:31:54.17M 2015-11-07T21:31:50.727Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.524 1499.5809 21:31:54.35M 2015-11-07T21:31:50.932Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.524 1499.5819 21:31:54.55M 2015-11-07T21:31:51.132Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.524 1499.5824 21:31:54.75M 2015-11-07T21:31:51.337Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.525 1499.5828 21:31:54.95M 2015-11-07T21:31:51.542Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.344 34.525 1499.5826 21:31:55.17M 2015-11-07T21:31:51.742Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.345 34.525 1499.5828 21:31:55.37M 2015-11-07T21:31:51.942Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.520 1499.5785 21:31:55.57M 2015-11-07T21:31:52.147Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5790 21:31:55.77M 2015-11-07T21:31:52.352Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5789 21:31:55.97M 2015-11-07T21:31:52.557Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.340 34.521 1499.5776 21:31:56.19M 2015-11-07T21:31:52.757Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.339 34.520 1499.5771 21:31:56.38M 2015-11-07T21:31:52.962Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.520 1499.5757 21:31:56.58M 2015-11-07T21:31:53.167Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.338 34.519 1499.5748 21:31:56.78M 2015-11-07T21:31:53.367Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.337 34.518 1499.5736 21:31:57.00M 2015-11-07T21:31:53.567Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.337 34.518 1499.5743 21:31:57.20M 2015-11-07T21:31:53.772Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.338 34.519 1499.5756 21:31:57.40M 2015-11-07T21:31:53.977Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5739 21:31:57.60M 2015-11-07T21:31:54.177Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.337 34.517 1499.5743 21:31:57.80M 2015-11-07T21:31:54.383Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.517 1499.5754 21:31:58.02M 2015-11-07T21:31:54.582Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.517 1499.5753 21:31:58.21M 2015-11-07T21:31:54.807Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.337 34.518 1499.5759 21:31:58.41M 2015-11-07T21:31:54.992Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.334 34.515 1499.5704 21:31:58.63M 2015-11-07T21:31:55.192Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.334 34.515 1499.5713 21:31:58.81M 2015-11-07T21:31:55.420Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.334 34.515 1499.5715 21:31:59.03M 2015-11-07T21:31:55.597Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.335 34.516 1499.5724 21:31:59.23M 2015-11-07T21:31:55.802Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.336 34.516 1499.5732 21:31:59.43M 2015-11-07T21:31:56.007Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.336 34.517 1499.5734 21:31:59.63M 2015-11-07T21:31:56.207Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.340 34.520 1499.5784 21:31:59.83M 2015-11-07T21:31:56.412Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.341 34.521 1499.5800 21:32:00.05M 2015-11-07T21:31:56.617Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.341 34.521 1499.5807 21:32:00.24M 2015-11-07T21:31:56.817Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.342 34.522 1499.5822 21:32:00.44M 2015-11-07T21:31:57.022Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.342 34.522 1499.5819 21:32:00.64M 2015-11-07T21:31:57.272Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.346 34.525 1499.5865 21:32:00.84M 2015-11-07T21:31:57.427Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.524 1499.5814 21:32:01.11M 2015-11-07T21:31:57.627Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.523 1499.5804 21:32:01.26M 2015-11-07T21:31:57.832Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.341 34.522 1499.5791 21:32:01.46M 2015-11-07T21:31:58.032Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.341 34.522 1499.5780 21:32:01.66M 2015-11-07T21:31:58.237Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.517 1499.5710 21:32:01.85M 2015-11-07T21:31:58.437Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.517 1499.5718 21:32:02.07M 2015-11-07T21:31:58.647Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.517 1499.5714 21:32:02.27M 2015-11-07T21:31:58.847Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5699 21:32:02.47M 2015-11-07T21:31:59.052Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5697 21:32:02.67M 2015-11-07T21:31:59.272Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5706 21:32:02.87M 2015-11-07T21:31:59.457Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.518 1499.5714 21:32:03.11M 2015-11-07T21:31:59.662Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.347 34.528 1499.5841 21:32:03.29M 2015-11-07T21:31:59.867Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.349 34.530 1499.5867 21:32:03.49M