2015-11-07T21:29:00.179Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.524 1499.5767 21:29:03.79M 2015-11-07T21:29:00.385Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5776 21:29:04.01M 2015-11-07T21:29:00.604Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.525 1499.5793 21:29:04.21M 2015-11-07T21:29:00.789Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.344 34.525 1499.5812 21:29:04.43M 2015-11-07T21:29:00.994Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.526 1499.5812 21:29:04.61M 2015-11-07T21:29:01.199Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.526 1499.5815 21:29:04.81M 2015-11-07T21:29:01.399Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5817 21:29:05.03M 2015-11-07T21:29:01.604Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5817 21:29:05.23M 2015-11-07T21:29:01.804Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.344 34.525 1499.5812 21:29:05.43M 2015-11-07T21:29:02.010Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.344 34.524 1499.5813 21:29:05.62M 2015-11-07T21:29:02.210Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5811 21:29:05.82M 2015-11-07T21:29:02.414Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5806 21:29:06.04M 2015-11-07T21:29:02.619Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.523 1499.5797 21:29:06.24M 2015-11-07T21:29:02.819Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.523 1499.5784 21:29:06.44M 2015-11-07T21:29:03.019Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.341 34.522 1499.5765 21:29:06.64M 2015-11-07T21:29:03.229Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.341 34.522 1499.5762 21:29:06.84M 2015-11-07T21:29:03.430Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.341 34.523 1499.5758 21:29:07.06M 2015-11-07T21:29:03.634Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.523 1499.5768 21:29:07.25M 2015-11-07T21:29:03.834Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.523 1499.5768 21:29:07.46M 2015-11-07T21:29:04.039Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.336 34.518 1499.5696 21:29:07.65M 2015-11-07T21:29:04.245Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.517 1499.5691 21:29:07.85M 2015-11-07T21:29:04.445Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.334 34.516 1499.5682 21:29:08.07M 2015-11-07T21:29:04.650Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.333 34.515 1499.5676 21:29:08.27M 2015-11-07T21:29:04.849Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.333 34.514 1499.5675 21:29:08.47M 2015-11-07T21:29:05.070Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.332 34.514 1499.5659 21:29:08.67M 2015-11-07T21:29:05.260Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.331 34.513 1499.5652 21:29:08.88M 2015-11-07T21:29:05.460Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.334 34.516 1499.5684 21:29:09.09M 2015-11-07T21:29:05.665Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.335 34.516 1499.5701 21:29:09.29M 2015-11-07T21:29:05.865Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.336 34.517 1499.5707 21:29:09.49M 2015-11-07T21:29:06.070Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.336 34.518 1499.5714 21:29:09.68M 2015-11-07T21:29:06.293Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.343 34.524 1499.5789 21:29:09.88M 2015-11-07T21:29:06.475Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.343 34.523 1499.5790 21:29:10.10M 2015-11-07T21:29:06.691Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.523 1499.5796 21:29:10.30M 2015-11-07T21:29:06.880Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5802 21:29:10.50M 2015-11-07T21:29:07.080Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5807 21:29:10.70M 2015-11-07T21:29:07.290Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.343 34.523 1499.5803 21:29:10.89M 2015-11-07T21:29:07.490Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.344 34.525 1499.5815 21:29:11.12M 2015-11-07T21:29:07.695Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.344 34.525 1499.5825 21:29:11.32M 2015-11-07T21:29:07.895Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.345 34.526 1499.5828 21:29:11.51M 2015-11-07T21:29:08.100Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.341 34.522 1499.5795 21:29:11.71M 2015-11-07T21:29:08.300Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.522 1499.5781 21:29:11.91M 2015-11-07T21:29:08.505Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5773 21:29:12.13M 2015-11-07T21:29:08.710Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.340 34.521 1499.5775 21:29:12.33M 2015-11-07T21:29:08.910Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.339 34.520 1499.5773 21:29:12.53M 2015-11-07T21:29:09.115Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.519 1499.5771 21:29:12.73M 2015-11-07T21:29:09.320Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.338 34.519 1499.5764 21:29:12.93M 2015-11-07T21:29:09.540Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.337 34.518 1499.5746 21:29:13.15M 2015-11-07T21:29:09.725Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.347 34.528 1499.5844 21:29:13.36M 2015-11-07T21:29:09.925Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.348 34.529 1499.5857 21:29:13.54M 2015-11-07T21:29:10.125Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.349 34.530 1499.5870 21:29:13.74M 2015-11-07T21:29:10.330Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.349 34.530 1499.5879 21:29:13.94M 2015-11-07T21:29:10.535Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.344 34.525 1499.5824 21:29:14.16M 2015-11-07T21:29:10.740Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.343 34.524 1499.5811 21:29:14.36M 2015-11-07T21:29:10.946Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.344 34.525 1499.5823 21:29:14.56M 2015-11-07T21:29:11.146Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.346 34.527 1499.5823 21:29:14.76M 2015-11-07T21:29:11.350Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.347 34.528 1499.5831 21:29:14.96M 2015-11-07T21:29:11.550Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.348 34.529 1499.5840 21:29:15.18M 2015-11-07T21:29:11.755Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5829 21:29:15.38M 2015-11-07T21:29:11.955Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.346 34.527 1499.5802 21:29:15.57M 2015-11-07T21:29:12.160Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.344 34.526 1499.5786 21:29:15.77M 2015-11-07T21:29:12.365Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.521 1499.5739 21:29:15.97M 2015-11-07T21:29:12.565Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.521 1499.5742 21:29:16.19M 2015-11-07T21:29:12.770Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5757 21:29:16.39M 2015-11-07T21:29:12.975Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.523 1499.5770 21:29:16.59M 2015-11-07T21:29:13.175Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.524 1499.5784 21:29:16.79M 2015-11-07T21:29:13.375Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.344 34.526 1499.5803 21:29:17.01M 2015-11-07T21:29:13.580Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.346 34.527 1499.5824 21:29:17.20M 2015-11-07T21:29:13.786Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.350 34.531 1499.5869 21:29:17.40M 2015-11-07T21:29:14.005Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.351 34.532 1499.5880 21:29:17.60M 2015-11-07T21:29:14.190Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.351 34.532 1499.5883 21:29:17.82M 2015-11-07T21:29:14.390Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.351 34.532 1499.5881 21:29:18.02M 2015-11-07T21:29:14.595Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.350 34.531 1499.5872 21:29:18.22M 2015-11-07T21:29:14.795Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.349 34.529 1499.5870 21:29:18.42M 2015-11-07T21:29:15.000Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.348 34.528 1499.5869 21:29:18.62M 2015-11-07T21:29:15.205Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.347 34.527 1499.5864 21:29:18.82M 2015-11-07T21:29:15.405Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.347 34.527 1499.5853 21:29:19.04M 2015-11-07T21:29:15.610Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.347 34.527 1499.5858 21:29:19.23M 2015-11-07T21:29:15.820Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.527 1499.5861 21:29:19.43M 2015-11-07T21:29:16.021Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.527 1499.5863 21:29:19.63M 2015-11-07T21:29:16.220Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.347 34.527 1499.5869 21:29:19.83M 2015-11-07T21:29:16.425Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.344 34.524 1499.5825 21:29:20.05M 2015-11-07T21:29:16.630Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.343 34.523 1499.5823 21:29:20.25M 2015-11-07T21:29:16.830Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.348 34.527 1499.5890 21:29:20.45M 2015-11-07T21:29:17.030Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.349 34.529 1499.5909 21:29:20.65M 2015-11-07T21:29:17.235Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.350 34.529 1499.5913 21:29:20.85M 2015-11-07T21:29:17.440Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.339 34.519 1499.5790 21:29:21.07M 2015-11-07T21:29:17.640Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.338 34.519 1499.5779 21:29:21.26M 2015-11-07T21:29:17.845Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.338 34.519 1499.5767 21:29:21.46M 2015-11-07T21:29:18.050Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.338 34.519 1499.5753 21:29:21.66M 2015-11-07T21:29:18.250Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.339 34.520 1499.5751 21:29:21.86M 2015-11-07T21:29:18.470Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.339 34.520 1499.5750 21:29:22.08M 2015-11-07T21:29:18.655Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5745 21:29:22.30M 2015-11-07T21:29:18.860Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.521 1499.5741 21:29:22.48M 2015-11-07T21:29:19.065Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.522 1499.5743 21:29:22.68M 2015-11-07T21:29:19.291Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.522 1499.5756 21:29:22.88M 2015-11-07T21:29:19.470Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.340 34.522 1499.5756 21:29:23.09M 2015-11-07T21:29:19.675Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.523 1499.5750 21:29:23.30M 2015-11-07T21:29:19.875Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.522 1499.5731 21:29:23.49M 2015-11-07T21:29:20.080Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5731 21:29:23.69M 2015-11-07T21:29:20.280Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.522 1499.5731 21:29:23.89M 2015-11-07T21:29:20.485Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.523 1499.5731 21:29:24.11M 2015-11-07T21:29:20.685Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.523 1499.5734 21:29:24.31M 2015-11-07T21:29:20.890Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.341 34.523 1499.5737 21:29:24.51M 2015-11-07T21:29:21.095Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.341 34.523 1499.5734 21:29:24.71M 2015-11-07T21:29:21.295Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5736 21:29:24.91M 2015-11-07T21:29:21.500Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5735 21:29:25.12M 2015-11-07T21:29:21.700Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.523 1499.5736 21:29:25.32M 2015-11-07T21:29:21.905Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.523 1499.5741 21:29:25.52M 2015-11-07T21:29:22.106Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.524 1499.5752 21:29:25.72M 2015-11-07T21:29:22.310Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.520 1499.5698 21:29:25.92M 2015-11-07T21:29:22.515Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.337 34.519 1499.5696 21:29:26.14M 2015-11-07T21:29:22.715Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5732 21:29:26.34M 2015-11-07T21:29:22.935Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5740 21:29:26.54M 2015-11-07T21:29:23.126Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5748 21:29:26.75M 2015-11-07T21:29:23.330Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.521 1499.5753 21:29:26.94M 2015-11-07T21:29:23.530Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5751 21:29:27.16M 2015-11-07T21:29:23.735Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.522 1499.5753 21:29:27.35M 2015-11-07T21:29:23.936Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.336 34.517 1499.5743 21:29:27.55M 2015-11-07T21:29:24.140Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.336 34.517 1499.5735 21:29:27.75M 2015-11-07T21:29:24.340Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.337 34.518 1499.5735 21:29:27.95M 2015-11-07T21:29:24.545Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.518 1499.5731 21:29:28.17M 2015-11-07T21:29:24.746Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.338 34.519 1499.5729 21:29:28.37M 2015-11-07T21:29:24.995Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.338 34.520 1499.5731 21:29:28.57M 2015-11-07T21:29:25.155Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.520 1499.5739 21:29:28.81M 2015-11-07T21:29:25.355Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.338 34.519 1499.5747 21:29:28.97M 2015-11-07T21:29:25.561Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.338 34.519 1499.5747 21:29:29.18M 2015-11-07T21:29:25.761Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.520 1499.5752 21:29:29.38M 2015-11-07T21:29:25.965Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5840 21:29:29.58M 2015-11-07T21:29:26.171Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5836 21:29:29.78M 2015-11-07T21:29:26.370Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5831 21:29:30.00M 2015-11-07T21:29:26.576Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.347 34.528 1499.5814 21:29:30.20M 2015-11-07T21:29:26.781Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.528 1499.5815 21:29:30.40M 2015-11-07T21:29:26.981Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.529 1499.5823 21:29:30.60M 2015-11-07T21:29:27.186Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.347 34.529 1499.5828 21:29:30.80M 2015-11-07T21:29:27.406Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.347 34.531 1499.5753 21:29:31.02M 2015-11-07T21:29:27.591Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.347 34.531 1499.5756 21:29:31.23M 2015-11-07T21:29:27.795Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.346 34.530 1499.5752 21:29:31.42M 2015-11-07T21:29:27.995Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.346 34.529 1499.5759 21:29:31.61M 2015-11-07T21:29:28.201Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.345 34.528 1499.5765 21:29:31.81M 2015-11-07T21:29:28.401Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.527 1499.5765 21:29:32.03M 2015-11-07T21:29:28.606Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.525 1499.5768 21:29:32.23M 2015-11-07T21:29:28.811Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.524 1499.5776 21:29:32.43M 2015-11-07T21:29:29.020Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.523 1499.5773 21:29:32.63M 2015-11-07T21:29:29.216Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.341 34.523 1499.5767 21:29:32.82M 2015-11-07T21:29:29.416Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.523 1499.5763 21:29:33.05M 2015-11-07T21:29:29.616Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.341 34.523 1499.5775 21:29:33.25M 2015-11-07T21:29:29.821Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.523 1499.5767 21:29:33.44M 2015-11-07T21:29:30.026Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.524 1499.5769 21:29:33.64M 2015-11-07T21:29:30.226Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.524 1499.5769 21:29:33.84M 2015-11-07T21:29:30.459Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.342 34.524 1499.5765 21:29:34.06M 2015-11-07T21:29:30.636Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.342 34.524 1499.5754 21:29:34.26M 2015-11-07T21:29:30.841Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.523 1499.5746 21:29:34.46M 2015-11-07T21:29:31.041Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.523 1499.5735 21:29:34.66M 2015-11-07T21:29:31.246Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.340 34.523 1499.5730 21:29:34.86M 2015-11-07T21:29:31.446Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.524 1499.5730 21:29:35.07M 2015-11-07T21:29:31.651Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.341 34.524 1499.5735 21:29:35.27M 2015-11-07T21:29:31.871Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.341 34.524 1499.5745 21:29:35.47M 2015-11-07T21:29:32.056Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.341 34.523 1499.5748 21:29:35.69M 2015-11-07T21:29:32.261Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.340 34.523 1499.5746 21:29:35.87M 2015-11-07T21:29:32.461Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.340 34.522 1499.5742 21:29:36.09M 2015-11-07T21:29:32.666Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5717 21:29:36.29M 2015-11-07T21:29:32.866Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.520 1499.5714 21:29:36.49M 2015-11-07T21:29:33.071Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.337 34.520 1499.5717 21:29:36.69M 2015-11-07T21:29:33.276Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.520 1499.5724 21:29:36.88M 2015-11-07T21:29:33.481Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.520 1499.5720 21:29:37.11M 2015-11-07T21:29:33.686Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5740 21:29:37.31M 2015-11-07T21:29:33.886Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.521 1499.5746 21:29:37.51M 2015-11-07T21:29:34.091Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.340 34.521 1499.5759 21:29:37.70M 2015-11-07T21:29:34.291Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.341 34.522 1499.5770 21:29:37.90M 2015-11-07T21:29:34.491Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.341 34.522 1499.5775 21:29:38.12M 2015-11-07T21:29:34.696Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.341 34.522 1499.5771 21:29:38.32M 2015-11-07T21:29:34.901Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.342 34.523 1499.5778 21:29:38.52M 2015-11-07T21:29:35.107Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.342 34.523 1499.5780 21:29:38.72M 2015-11-07T21:29:35.306Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.523 1499.5787 21:29:38.92M 2015-11-07T21:29:35.506Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.342 34.522 1499.5786 21:29:39.14M 2015-11-07T21:29:35.711Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.342 34.522 1499.5796 21:29:39.33M 2015-11-07T21:29:35.911Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.342 34.522 1499.5795 21:29:39.53M 2015-11-07T21:29:36.116Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.342 34.522 1499.5792 21:29:39.73M 2015-11-07T21:29:36.336Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.522 1499.5797 21:29:39.93M 2015-11-07T21:29:36.521Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.523 1499.5802 21:29:40.17M 2015-11-07T21:29:36.726Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.523 1499.5798 21:29:40.35M 2015-11-07T21:29:36.926Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.342 34.522 1499.5786 21:29:40.55M 2015-11-07T21:29:37.131Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.341 34.522 1499.5774 21:29:40.75M 2015-11-07T21:29:37.336Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.341 34.522 1499.5764 21:29:40.94M 2015-11-07T21:29:37.541Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.341 34.522 1499.5758 21:29:41.17M 2015-11-07T21:29:37.742Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.341 34.522 1499.5759 21:29:41.36M 2015-11-07T21:29:37.946Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.340 34.522 1499.5759 21:29:41.56M 2015-11-07T21:29:38.151Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5756 21:29:41.76M 2015-11-07T21:29:38.351Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.521 1499.5757 21:29:41.96M 2015-11-07T21:29:38.551Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.340 34.522 1499.5754 21:29:42.18M 2015-11-07T21:29:38.756Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.340 34.522 1499.5745 21:29:42.38M 2015-11-07T21:29:38.961Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.341 34.523 1499.5746 21:29:42.58M 2015-11-07T21:29:39.161Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.341 34.523 1499.5746 21:29:42.78M 2015-11-07T21:29:39.366Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.340 34.522 1499.5740 21:29:43.00M 2015-11-07T21:29:39.571Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5743 21:29:43.19M 2015-11-07T21:29:39.771Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5754 21:29:43.39M 2015-11-07T21:29:39.976Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.341 34.522 1499.5768 21:29:43.59M 2015-11-07T21:29:40.226Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5782 21:29:43.79M 2015-11-07T21:29:40.382Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.523 1499.5786 21:29:44.06M 2015-11-07T21:29:40.586Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.342 34.523 1499.5793 21:29:44.21M 2015-11-07T21:29:40.801Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.524 1499.5785 21:29:44.41M 2015-11-07T21:29:40.991Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5770 21:29:44.62M 2015-11-07T21:29:41.191Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.342 34.523 1499.5769 21:29:44.81M 2015-11-07T21:29:41.396Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.342 34.524 1499.5768 21:29:45.02M 2015-11-07T21:29:41.596Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.523 1499.5764 21:29:45.23M 2015-11-07T21:29:41.801Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.523 1499.5765 21:29:45.42M 2015-11-07T21:29:42.006Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.524 1499.5769 21:29:45.62M 2015-11-07T21:29:42.211Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.523 1499.5764 21:29:45.82M 2015-11-07T21:29:42.411Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.523 1499.5757 21:29:46.04M 2015-11-07T21:29:42.616Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.341 34.523 1499.5757 21:29:46.24M 2015-11-07T21:29:42.816Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.341 34.523 1499.5748 21:29:46.44M 2015-11-07T21:29:43.023Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.340 34.523 1499.5748 21:29:46.64M 2015-11-07T21:29:43.223Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.340 34.522 1499.5746 21:29:46.84M 2015-11-07T21:29:43.426Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.340 34.522 1499.5758 21:29:47.05M 2015-11-07T21:29:43.631Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.340 34.522 1499.5763 21:29:47.26M 2015-11-07T21:29:43.831Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.341 34.522 1499.5768 21:29:47.45M 2015-11-07T21:29:44.036Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.523 1499.5787 21:29:47.65M 2015-11-07T21:29:44.241Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.523 1499.5792 21:29:47.85M 2015-11-07T21:29:44.441Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.524 1499.5797 21:29:48.07M 2015-11-07T21:29:44.646Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.524 1499.5802 21:29:48.27M 2015-11-07T21:29:44.850Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.524 1499.5797 21:29:48.47M 2015-11-07T21:29:45.051Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.342 34.523 1499.5796 21:29:48.67M 2015-11-07T21:29:45.311Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.342 34.523 1499.5802 21:29:48.87M 2015-11-07T21:29:45.460Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.342 34.523 1499.5811 21:29:49.14M 2015-11-07T21:29:45.656Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.342 34.523 1499.5800 21:29:49.29M 2015-11-07T21:29:45.862Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.342 34.522 1499.5790 21:29:49.48M 2015-11-07T21:29:46.066Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.342 34.522 1499.5786 21:29:49.68M 2015-11-07T21:29:46.271Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.341 34.522 1499.5780 21:29:49.88M 2015-11-07T21:29:46.471Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.341 34.522 1499.5768 21:29:50.10M 2015-11-07T21:29:46.676Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.341 34.522 1499.5759 21:29:50.30M 2015-11-07T21:29:46.876Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.522 1499.5760 21:29:50.50M 2015-11-07T21:29:47.081Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.341 34.523 1499.5758 21:29:50.70M 2015-11-07T21:29:47.286Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.341 34.522 1499.5747 21:29:50.90M 2015-11-07T21:29:47.490Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.341 34.522 1499.5743 21:29:51.11M 2015-11-07T21:29:47.691Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.341 34.522 1499.5731 21:29:51.32M 2015-11-07T21:29:47.896Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.341 34.523 1499.5731 21:29:51.51M 2015-11-07T21:29:48.096Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.341 34.523 1499.5726 21:29:51.71M 2015-11-07T21:29:48.301Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.524 1499.5726 21:29:51.91M 2015-11-07T21:29:48.501Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.524 1499.5726 21:29:52.13M 2015-11-07T21:29:48.706Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.342 34.524 1499.5732 21:29:52.33M 2015-11-07T21:29:48.911Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.342 34.525 1499.5736 21:29:52.53M 2015-11-07T21:29:49.111Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.525 1499.5742 21:29:52.73M 2015-11-07T21:29:49.311Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.525 1499.5741 21:29:52.93M 2015-11-07T21:29:49.516Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.342 34.525 1499.5739 21:29:53.14M 2015-11-07T21:29:49.736Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.341 34.524 1499.5726 21:29:53.34M 2015-11-07T21:29:49.927Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5714 21:29:53.56M 2015-11-07T21:29:50.126Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.340 34.523 1499.5718 21:29:53.74M 2015-11-07T21:29:50.331Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.340 34.523 1499.5730 21:29:53.94M 2015-11-07T21:29:50.531Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.523 1499.5740 21:29:54.16M 2015-11-07T21:29:50.737Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.340 34.523 1499.5740 21:29:54.36M 2015-11-07T21:29:50.937Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.340 34.522 1499.5753 21:29:54.56M 2015-11-07T21:29:51.141Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.341 34.522 1499.5767 21:29:54.76M 2015-11-07T21:29:51.342Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.522 1499.5757 21:29:54.96M 2015-11-07T21:29:51.547Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.340 34.522 1499.5758 21:29:55.17M 2015-11-07T21:29:51.747Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.341 34.522 1499.5763 21:29:55.37M 2015-11-07T21:29:51.952Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.340 34.522 1499.5767 21:29:55.57M 2015-11-07T21:29:52.157Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.341 34.523 1499.5778 21:29:55.77M 2015-11-07T21:29:52.362Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.342 34.524 1499.5785 21:29:55.97M 2015-11-07T21:29:52.562Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.342 34.524 1499.5786 21:29:56.19M 2015-11-07T21:29:52.767Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.343 34.525 1499.5798 21:29:56.39M 2015-11-07T21:29:52.967Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5800 21:29:56.59M 2015-11-07T21:29:53.180Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.526 1499.5798 21:29:56.79M 2015-11-07T21:29:53.377Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.344 34.526 1499.5786 21:29:57.00M 2015-11-07T21:29:53.582Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.343 34.525 1499.5778 21:29:57.20M 2015-11-07T21:29:53.782Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5770 21:29:57.40M 2015-11-07T21:29:53.987Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.525 1499.5764 21:29:57.60M 2015-11-07T21:29:54.207Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.525 1499.5753 21:29:57.80M 2015-11-07T21:29:54.392Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.343 34.525 1499.5773 21:29:58.04M 2015-11-07T21:29:54.592Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.343 34.525 1499.5774 21:29:58.22M 2015-11-07T21:29:54.797Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.525 1499.5773 21:29:58.42M 2015-11-07T21:29:54.997Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.524 1499.5769 21:29:58.62M 2015-11-07T21:29:55.202Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.342 34.524 1499.5768 21:29:58.82M 2015-11-07T21:29:55.452Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.523 1499.5764 21:29:59.04M 2015-11-07T21:29:55.607Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.523 1499.5754 21:29:59.28M 2015-11-07T21:29:55.812Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.341 34.522 1499.5754 21:29:59.43M 2015-11-07T21:29:56.012Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.522 1499.5754 21:29:59.63M 2015-11-07T21:29:56.217Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.341 34.522 1499.5757 21:29:59.83M 2015-11-07T21:29:56.417Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.523 1499.5767 21:30:00.05M 2015-11-07T21:29:56.627Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.523 1499.5769 21:30:00.25M 2015-11-07T21:29:56.827Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.343 34.524 1499.5780 21:30:00.45M 2015-11-07T21:29:57.032Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.524 1499.5793 21:30:00.65M 2015-11-07T21:29:57.232Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.343 34.524 1499.5798 21:30:00.85M 2015-11-07T21:29:57.437Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5801 21:30:01.07M 2015-11-07T21:29:57.637Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5800 21:30:01.26M 2015-11-07T21:29:57.842Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5789 21:30:01.46M 2015-11-07T21:29:58.042Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.524 1499.5786 21:30:01.66M 2015-11-07T21:29:58.247Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.343 34.525 1499.5785 21:30:01.86M 2015-11-07T21:29:58.452Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.525 1499.5786 21:30:02.08M 2015-11-07T21:29:58.672Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.524 1499.5796 21:30:02.28M 2015-11-07T21:29:58.857Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.343 34.525 1499.5801 21:30:02.49M 2015-11-07T21:29:59.062Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.524 1499.5800 21:30:02.68M 2015-11-07T21:29:59.262Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.342 34.524 1499.5801 21:30:02.88M 2015-11-07T21:29:59.467Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.342 34.523 1499.5797 21:30:03.09M 2015-11-07T21:29:59.667Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.342 34.523 1499.5797 21:30:03.29M 2015-11-07T21:29:59.872Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.523 1499.5792 21:30:03.49M