2015-11-07T21:28:00.072Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.359 34.540 1499.5975 21:28:03.68M 2015-11-07T21:28:00.277Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.359 34.540 1499.5975 21:28:03.88M 2015-11-07T21:28:00.477Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.349 34.530 1499.5858 21:28:04.10M 2015-11-07T21:28:00.682Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.348 34.530 1499.5845 21:28:04.30M 2015-11-07T21:28:00.887Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.348 34.530 1499.5850 21:28:04.50M 2015-11-07T21:28:01.087Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.348 34.530 1499.5848 21:28:04.70M 2015-11-07T21:28:01.287Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.348 34.530 1499.5841 21:28:04.90M 2015-11-07T21:28:01.492Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.348 34.530 1499.5839 21:28:05.12M 2015-11-07T21:28:01.697Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.348 34.530 1499.5842 21:28:05.31M 2015-11-07T21:28:01.902Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.347 34.529 1499.5831 21:28:05.52M 2015-11-07T21:28:02.102Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.346 34.528 1499.5823 21:28:05.71M 2015-11-07T21:28:02.308Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.346 34.528 1499.5826 21:28:05.91M 2015-11-07T21:28:02.527Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.346 34.528 1499.5831 21:28:06.13M 2015-11-07T21:28:02.712Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.347 34.529 1499.5840 21:28:06.35M 2015-11-07T21:28:02.917Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.347 34.529 1499.5841 21:28:06.53M 2015-11-07T21:28:03.122Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.348 34.530 1499.5857 21:28:06.73M 2015-11-07T21:28:03.322Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.342 34.524 1499.5774 21:28:06.93M 2015-11-07T21:28:03.527Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.342 34.523 1499.5781 21:28:07.15M 2015-11-07T21:28:03.727Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.524 1499.5791 21:28:07.35M 2015-11-07T21:28:03.932Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5795 21:28:07.55M 2015-11-07T21:28:04.132Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.345 34.526 1499.5798 21:28:07.74M 2015-11-07T21:28:04.337Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.526 1499.5797 21:28:07.94M 2015-11-07T21:28:04.542Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.527 1499.5800 21:28:08.16M 2015-11-07T21:28:04.742Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.338 34.520 1499.5719 21:28:08.36M 2015-11-07T21:28:04.947Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.339 34.520 1499.5726 21:28:08.56M 2015-11-07T21:28:05.147Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.347 34.528 1499.5822 21:28:08.76M 2015-11-07T21:28:05.352Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.348 34.529 1499.5829 21:28:08.96M 2015-11-07T21:28:05.552Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.348 34.529 1499.5836 21:28:09.18M 2015-11-07T21:28:05.757Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.348 34.529 1499.5834 21:28:09.37M 2015-11-07T21:28:05.957Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.348 34.529 1499.5839 21:28:09.58M 2015-11-07T21:28:06.162Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.347 34.528 1499.5826 21:28:09.77M 2015-11-07T21:28:06.367Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.347 34.528 1499.5825 21:28:09.97M 2015-11-07T21:28:06.567Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.347 34.528 1499.5819 21:28:10.19M 2015-11-07T21:28:06.772Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.347 34.528 1499.5803 21:28:10.39M 2015-11-07T21:28:06.992Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.347 34.528 1499.5822 21:28:10.59M 2015-11-07T21:28:07.183Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.348 34.529 1499.5834 21:28:10.81M 2015-11-07T21:28:07.383Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.347 34.528 1499.5839 21:28:11.01M 2015-11-07T21:28:07.587Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.347 34.527 1499.5841 21:28:11.21M 2015-11-07T21:28:07.787Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.347 34.528 1499.5848 21:28:11.41M 2015-11-07T21:28:07.992Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.346 34.527 1499.5840 21:28:11.61M 2015-11-07T21:28:08.192Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.345 34.526 1499.5825 21:28:11.80M 2015-11-07T21:28:08.397Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.348 34.529 1499.5861 21:28:12.02M 2015-11-07T21:28:08.602Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.348 34.529 1499.5853 21:28:12.22M 2015-11-07T21:28:08.802Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.348 34.529 1499.5850 21:28:12.42M 2015-11-07T21:28:09.007Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.349 34.531 1499.5869 21:28:12.62M 2015-11-07T21:28:09.207Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.525 1499.5798 21:28:12.82M 2015-11-07T21:28:09.412Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.524 1499.5787 21:28:13.04M 2015-11-07T21:28:09.612Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.342 34.523 1499.5789 21:28:13.24M 2015-11-07T21:28:09.817Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.343 34.524 1499.5795 21:28:13.43M 2015-11-07T21:28:10.022Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.343 34.525 1499.5797 21:28:13.63M 2015-11-07T21:28:10.223Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.526 1499.5797 21:28:13.83M 2015-11-07T21:28:10.427Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.527 1499.5796 21:28:14.05M 2015-11-07T21:28:10.627Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.527 1499.5791 21:28:14.25M 2015-11-07T21:28:10.832Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.526 1499.5795 21:28:14.45M 2015-11-07T21:28:11.037Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.527 1499.5793 21:28:14.65M 2015-11-07T21:28:11.237Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.526 1499.5785 21:28:14.85M 2015-11-07T21:28:11.462Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.344 34.526 1499.5784 21:28:15.06M 2015-11-07T21:28:11.647Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.343 34.526 1499.5779 21:28:15.28M 2015-11-07T21:28:11.847Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.518 1499.5695 21:28:15.47M 2015-11-07T21:28:12.052Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.517 1499.5686 21:28:15.66M 2015-11-07T21:28:12.258Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.338 34.520 1499.5730 21:28:15.86M 2015-11-07T21:28:12.458Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.521 1499.5741 21:28:16.08M 2015-11-07T21:28:12.662Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.522 1499.5751 21:28:16.28M 2015-11-07T21:28:12.862Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.523 1499.5774 21:28:16.48M 2015-11-07T21:28:13.067Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.524 1499.5795 21:28:16.68M 2015-11-07T21:28:13.267Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.344 34.525 1499.5806 21:28:16.88M 2015-11-07T21:28:13.472Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.345 34.526 1499.5822 21:28:17.10M 2015-11-07T21:28:13.672Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.347 34.528 1499.5835 21:28:17.30M 2015-11-07T21:28:13.877Z|I-OCEAN7-304-XXXX| 25.09 12.864 40.348 34.529 1499.5839 21:28:17.49M 2015-11-07T21:28:14.082Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.349 34.530 1499.5852 21:28:17.69M 2015-11-07T21:28:14.282Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.350 34.530 1499.5861 21:28:17.89M 2015-11-07T21:28:14.487Z|I-OCEAN7-304-XXXX| 25.07 12.864 40.350 34.531 1499.5858 21:28:18.11M 2015-11-07T21:28:14.692Z|I-OCEAN7-304-XXXX| 25.07 12.864 40.351 34.532 1499.5864 21:28:18.31M 2015-11-07T21:28:14.893Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.352 34.533 1499.5876 21:28:18.51M 2015-11-07T21:28:15.097Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.352 34.533 1499.5879 21:28:18.71M 2015-11-07T21:28:15.302Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.353 34.534 1499.5878 21:28:18.91M 2015-11-07T21:28:15.530Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.353 34.534 1499.5884 21:28:19.13M 2015-11-07T21:28:15.707Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.353 34.534 1499.5887 21:28:19.33M 2015-11-07T21:28:15.927Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.352 34.534 1499.5879 21:28:19.53M 2015-11-07T21:28:16.116Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.352 34.534 1499.5874 21:28:19.74M 2015-11-07T21:28:16.317Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.352 34.533 1499.5868 21:28:19.92M 2015-11-07T21:28:16.517Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.351 34.532 1499.5864 21:28:20.14M 2015-11-07T21:28:16.718Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.350 34.531 1499.5854 21:28:20.34M 2015-11-07T21:28:16.928Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.349 34.530 1499.5842 21:28:20.54M 2015-11-07T21:28:17.128Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.347 34.529 1499.5835 21:28:20.74M 2015-11-07T21:28:17.333Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.345 34.527 1499.5813 21:28:20.94M 2015-11-07T21:28:17.533Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.524 1499.5784 21:28:21.16M 2015-11-07T21:28:17.738Z|I-OCEAN7-304-XXXX| 25.25 12.867 40.344 34.522 1499.5895 21:28:21.36M 2015-11-07T21:28:17.943Z|I-OCEAN7-304-XXXX| 25.25 12.867 40.343 34.520 1499.5887 21:28:21.55M 2015-11-07T21:28:18.144Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.344 34.521 1499.5902 21:28:21.75M 2015-11-07T21:28:18.348Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.345 34.522 1499.5911 21:28:21.95M 2015-11-07T21:28:18.548Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.345 34.522 1499.5909 21:28:22.17M 2015-11-07T21:28:18.753Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.344 34.522 1499.5895 21:28:22.37M 2015-11-07T21:28:18.953Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.343 34.521 1499.5890 21:28:22.57M 2015-11-07T21:28:19.158Z|I-OCEAN7-304-XXXX| 25.28 12.867 40.344 34.522 1499.5906 21:28:22.77M 2015-11-07T21:28:19.363Z|I-OCEAN7-304-XXXX| 25.30 12.867 40.344 34.522 1499.5906 21:28:22.97M 2015-11-07T21:28:19.563Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.345 34.523 1499.5892 21:28:23.19M 2015-11-07T21:28:19.768Z|I-OCEAN7-304-XXXX| 25.27 12.866 40.345 34.524 1499.5885 21:28:23.38M 2015-11-07T21:28:19.968Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.345 34.524 1499.5873 21:28:23.58M 2015-11-07T21:28:20.168Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.345 34.525 1499.5859 21:28:23.78M 2015-11-07T21:28:20.393Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.346 34.526 1499.5853 21:28:24.00M 2015-11-07T21:28:20.578Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.346 34.526 1499.5844 21:28:24.22M 2015-11-07T21:28:20.783Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.345 34.526 1499.5819 21:28:24.40M 2015-11-07T21:28:20.999Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.344 34.526 1499.5801 21:28:24.60M 2015-11-07T21:28:21.188Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.344 34.525 1499.5789 21:28:24.80M 2015-11-07T21:28:21.393Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.344 34.526 1499.5785 21:28:25.02M 2015-11-07T21:28:21.593Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.344 34.526 1499.5779 21:28:25.22M 2015-11-07T21:28:21.793Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.345 34.527 1499.5789 21:28:25.41M 2015-11-07T21:28:22.003Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.346 34.528 1499.5797 21:28:25.61M 2015-11-07T21:28:22.203Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.346 34.528 1499.5801 21:28:25.81M 2015-11-07T21:28:22.408Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.347 34.529 1499.5802 21:28:26.03M 2015-11-07T21:28:22.608Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.348 34.530 1499.5802 21:28:26.23M 2015-11-07T21:28:22.813Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.348 34.530 1499.5806 21:28:26.43M 2015-11-07T21:28:23.013Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.348 34.530 1499.5818 21:28:26.63M 2015-11-07T21:28:23.218Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.349 34.531 1499.5820 21:28:26.83M 2015-11-07T21:28:23.423Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.349 34.531 1499.5818 21:28:27.05M 2015-11-07T21:28:23.623Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.349 34.531 1499.5819 21:28:27.25M 2015-11-07T21:28:23.828Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.349 34.531 1499.5830 21:28:27.45M 2015-11-07T21:28:24.033Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.350 34.532 1499.5840 21:28:27.64M 2015-11-07T21:28:24.233Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.350 34.532 1499.5839 21:28:27.85M 2015-11-07T21:28:24.438Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.349 34.531 1499.5837 21:28:28.06M 2015-11-07T21:28:24.638Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.349 34.531 1499.5834 21:28:28.26M 2015-11-07T21:28:24.858Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.348 34.530 1499.5824 21:28:28.46M 2015-11-07T21:28:25.043Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.347 34.529 1499.5812 21:28:28.67M 2015-11-07T21:28:25.248Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.346 34.528 1499.5807 21:28:28.86M 2015-11-07T21:28:25.453Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.346 34.528 1499.5813 21:28:29.08M 2015-11-07T21:28:25.658Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.346 34.528 1499.5812 21:28:29.28M 2015-11-07T21:28:25.858Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.345 34.527 1499.5808 21:28:29.48M 2015-11-07T21:28:26.063Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.345 34.527 1499.5801 21:28:29.67M 2015-11-07T21:28:26.263Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.526 1499.5797 21:28:29.87M 2015-11-07T21:28:26.468Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.344 34.525 1499.5798 21:28:30.09M 2015-11-07T21:28:26.668Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.344 34.525 1499.5804 21:28:30.29M 2015-11-07T21:28:26.873Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.343 34.522 1499.5869 21:28:30.49M 2015-11-07T21:28:27.078Z|I-OCEAN7-304-XXXX| 25.29 12.867 40.343 34.521 1499.5873 21:28:30.69M 2015-11-07T21:28:27.278Z|I-OCEAN7-304-XXXX| 25.27 12.867 40.343 34.521 1499.5875 21:28:30.89M 2015-11-07T21:28:27.483Z|I-OCEAN7-304-XXXX| 25.26 12.867 40.343 34.521 1499.5879 21:28:31.11M 2015-11-07T21:28:27.683Z|I-OCEAN7-304-XXXX| 25.26 12.866 40.343 34.521 1499.5870 21:28:31.30M 2015-11-07T21:28:27.888Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.343 34.521 1499.5863 21:28:31.50M 2015-11-07T21:28:28.088Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.343 34.521 1499.5853 21:28:31.70M 2015-11-07T21:28:28.293Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.343 34.521 1499.5856 21:28:31.90M 2015-11-07T21:28:28.498Z|I-OCEAN7-304-XXXX| 25.21 12.866 40.342 34.521 1499.5839 21:28:32.12M 2015-11-07T21:28:28.698Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.342 34.521 1499.5823 21:28:32.32M 2015-11-07T21:28:28.903Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.342 34.522 1499.5811 21:28:32.52M 2015-11-07T21:28:29.108Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.343 34.523 1499.5807 21:28:32.72M 2015-11-07T21:28:29.328Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.344 34.524 1499.5817 21:28:32.92M 2015-11-07T21:28:29.513Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.345 34.525 1499.5814 21:28:33.15M 2015-11-07T21:28:29.718Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.345 34.526 1499.5808 21:28:33.33M 2015-11-07T21:28:29.918Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.348 34.530 1499.5840 21:28:33.54M 2015-11-07T21:28:30.118Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.348 34.530 1499.5831 21:28:33.73M 2015-11-07T21:28:30.323Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.349 34.531 1499.5834 21:28:33.93M 2015-11-07T21:28:30.528Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.349 34.531 1499.5828 21:28:34.15M 2015-11-07T21:28:30.733Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.349 34.531 1499.5833 21:28:34.35M 2015-11-07T21:28:30.933Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.349 34.531 1499.5836 21:28:34.55M 2015-11-07T21:28:31.138Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.349 34.531 1499.5829 21:28:34.75M 2015-11-07T21:28:31.338Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.348 34.531 1499.5820 21:28:34.95M 2015-11-07T21:28:31.538Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.347 34.529 1499.5811 21:28:35.17M 2015-11-07T21:28:31.743Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.346 34.528 1499.5807 21:28:35.36M 2015-11-07T21:28:31.948Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.345 34.527 1499.5797 21:28:35.56M 2015-11-07T21:28:32.153Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.344 34.526 1499.5789 21:28:35.76M 2015-11-07T21:28:32.410Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5775 21:28:35.96M 2015-11-07T21:28:32.558Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.335 34.517 1499.5681 21:28:36.23M 2015-11-07T21:28:32.763Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.517 1499.5665 21:28:36.38M 2015-11-07T21:28:32.963Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.522 1499.5713 21:28:36.58M 2015-11-07T21:28:33.163Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.522 1499.5712 21:28:36.78M 2015-11-07T21:28:33.368Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.340 34.522 1499.5717 21:28:36.97M 2015-11-07T21:28:33.573Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.349 34.531 1499.5820 21:28:37.20M 2015-11-07T21:28:33.793Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.349 34.531 1499.5836 21:28:37.39M 2015-11-07T21:28:33.978Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.350 34.532 1499.5854 21:28:37.61M 2015-11-07T21:28:34.183Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.353 34.535 1499.5881 21:28:37.79M 2015-11-07T21:28:34.383Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.353 34.534 1499.5876 21:28:38.01M 2015-11-07T21:28:34.588Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.352 34.534 1499.5872 21:28:38.21M 2015-11-07T21:28:34.788Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.352 34.534 1499.5875 21:28:38.41M 2015-11-07T21:28:34.993Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.352 34.533 1499.5873 21:28:38.61M 2015-11-07T21:28:35.198Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.351 34.533 1499.5869 21:28:38.81M 2015-11-07T21:28:35.403Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.351 34.532 1499.5859 21:28:39.03M 2015-11-07T21:28:35.603Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.350 34.531 1499.5851 21:28:39.23M 2015-11-07T21:28:35.808Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.350 34.531 1499.5858 21:28:39.42M 2015-11-07T21:28:36.008Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.350 34.531 1499.5867 21:28:39.62M 2015-11-07T21:28:36.213Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.344 34.525 1499.5802 21:28:39.82M 2015-11-07T21:28:36.413Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.524 1499.5791 21:28:40.04M 2015-11-07T21:28:36.618Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.342 34.523 1499.5785 21:28:40.24M 2015-11-07T21:28:36.818Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.341 34.522 1499.5770 21:28:40.44M 2015-11-07T21:28:37.024Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.340 34.521 1499.5762 21:28:40.64M 2015-11-07T21:28:37.257Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.339 34.520 1499.5753 21:28:40.84M 2015-11-07T21:28:37.434Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.519 1499.5742 21:28:41.06M 2015-11-07T21:28:37.634Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.518 1499.5726 21:28:41.26M 2015-11-07T21:28:37.838Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.337 34.518 1499.5726 21:28:41.45M 2015-11-07T21:28:38.038Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.336 34.518 1499.5726 21:28:41.65M 2015-11-07T21:28:38.259Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5721 21:28:41.85M 2015-11-07T21:28:38.444Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5721 21:28:42.08M 2015-11-07T21:28:38.648Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.518 1499.5723 21:28:42.27M 2015-11-07T21:28:38.853Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.519 1499.5723 21:28:42.47M 2015-11-07T21:28:39.054Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.519 1499.5717 21:28:42.67M 2015-11-07T21:28:39.259Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.518 1499.5714 21:28:42.87M 2015-11-07T21:28:39.459Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.336 34.518 1499.5710 21:28:43.09M 2015-11-07T21:28:39.663Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.336 34.518 1499.5712 21:28:43.28M 2015-11-07T21:28:39.864Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.518 1499.5704 21:28:43.49M 2015-11-07T21:28:40.068Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.335 34.517 1499.5702 21:28:43.68M 2015-11-07T21:28:40.273Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.517 1499.5710 21:28:43.88M 2015-11-07T21:28:40.473Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.519 1499.5736 21:28:44.10M 2015-11-07T21:28:40.679Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.520 1499.5751 21:28:44.30M 2015-11-07T21:28:40.883Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.521 1499.5769 21:28:44.50M 2015-11-07T21:28:41.083Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.523 1499.5791 21:28:44.70M 2015-11-07T21:28:41.295Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.343 34.525 1499.5806 21:28:44.90M 2015-11-07T21:28:41.489Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.343 34.525 1499.5798 21:28:45.12M 2015-11-07T21:28:41.694Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5806 21:28:45.31M 2015-11-07T21:28:41.901Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.343 34.524 1499.5808 21:28:45.51M 2015-11-07T21:28:42.099Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.524 1499.5808 21:28:45.71M 2015-11-07T21:28:42.304Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.343 34.523 1499.5812 21:28:45.91M 2015-11-07T21:28:42.554Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.342 34.522 1499.5808 21:28:46.13M 2015-11-07T21:28:42.724Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.342 34.522 1499.5807 21:28:46.37M 2015-11-07T21:28:42.909Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.342 34.523 1499.5812 21:28:46.55M 2015-11-07T21:28:43.114Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.343 34.523 1499.5804 21:28:46.73M 2015-11-07T21:28:43.314Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.342 34.523 1499.5785 21:28:46.93M 2015-11-07T21:28:43.519Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.523 1499.5779 21:28:47.14M 2015-11-07T21:28:43.724Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.524 1499.5779 21:28:47.34M 2015-11-07T21:28:43.929Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.342 34.524 1499.5776 21:28:47.54M 2015-11-07T21:28:44.129Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.343 34.524 1499.5779 21:28:47.74M 2015-11-07T21:28:44.334Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.344 34.525 1499.5795 21:28:47.94M 2015-11-07T21:28:44.539Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.344 34.525 1499.5801 21:28:48.16M 2015-11-07T21:28:44.743Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.339 34.520 1499.5740 21:28:48.36M 2015-11-07T21:28:44.944Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.339 34.520 1499.5742 21:28:48.56M 2015-11-07T21:28:45.160Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.340 34.521 1499.5747 21:28:48.76M 2015-11-07T21:28:45.349Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.341 34.522 1499.5748 21:28:48.96M 2015-11-07T21:28:45.554Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.341 34.523 1499.5748 21:28:49.18M 2015-11-07T21:28:45.754Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.525 1499.5754 21:28:49.38M 2015-11-07T21:28:45.959Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.526 1499.5765 21:28:49.57M 2015-11-07T21:28:46.159Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.527 1499.5765 21:28:49.77M 2015-11-07T21:28:46.364Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.527 1499.5771 21:28:49.97M 2015-11-07T21:28:46.569Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.345 34.528 1499.5781 21:28:50.19M 2015-11-07T21:28:46.769Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.346 34.529 1499.5800 21:28:50.39M 2015-11-07T21:28:46.974Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.526 1499.5787 21:28:50.59M 2015-11-07T21:28:47.194Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.526 1499.5792 21:28:50.79M 2015-11-07T21:28:47.374Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.344 34.526 1499.5792 21:28:51.02M 2015-11-07T21:28:47.629Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.342 34.524 1499.5775 21:28:51.20M 2015-11-07T21:28:47.784Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.341 34.524 1499.5757 21:28:51.45M 2015-11-07T21:28:47.989Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.523 1499.5736 21:28:51.60M 2015-11-07T21:28:48.189Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.341 34.524 1499.5757 21:28:51.80M 2015-11-07T21:28:48.394Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.342 34.524 1499.5759 21:28:52.02M 2015-11-07T21:28:48.599Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5734 21:28:52.22M 2015-11-07T21:28:48.799Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.338 34.521 1499.5715 21:28:52.42M 2015-11-07T21:28:49.004Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.339 34.521 1499.5726 21:28:52.62M 2015-11-07T21:28:49.209Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.340 34.522 1499.5751 21:28:52.82M 2015-11-07T21:28:49.409Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.341 34.523 1499.5773 21:28:53.04M 2015-11-07T21:28:49.620Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.345 34.526 1499.5815 21:28:53.24M 2015-11-07T21:28:49.814Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.345 34.526 1499.5824 21:28:53.43M 2015-11-07T21:28:50.019Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.345 34.527 1499.5815 21:28:53.63M 2015-11-07T21:28:50.224Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.345 34.527 1499.5803 21:28:53.83M 2015-11-07T21:28:50.424Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.345 34.527 1499.5792 21:28:54.05M 2015-11-07T21:28:50.629Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.344 34.526 1499.5781 21:28:54.25M 2015-11-07T21:28:50.829Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.343 34.525 1499.5768 21:28:54.45M 2015-11-07T21:28:51.034Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.525 1499.5757 21:28:54.65M 2015-11-07T21:28:51.239Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.342 34.524 1499.5743 21:28:54.85M 2015-11-07T21:28:51.459Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.342 34.524 1499.5756 21:28:55.07M 2015-11-07T21:28:51.659Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.524 1499.5778 21:28:55.27M 2015-11-07T21:28:51.849Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.524 1499.5790 21:28:55.48M 2015-11-07T21:28:52.044Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.339 34.520 1499.5743 21:28:55.66M 2015-11-07T21:28:52.254Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.520 1499.5725 21:28:55.86M 2015-11-07T21:28:52.454Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.340 34.522 1499.5740 21:28:56.08M 2015-11-07T21:28:52.699Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.341 34.521 1499.5789 21:28:56.28M 2015-11-07T21:28:52.859Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.342 34.522 1499.5801 21:28:56.52M 2015-11-07T21:28:53.064Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.344 34.524 1499.5815 21:28:56.68M 2015-11-07T21:28:53.269Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.346 34.526 1499.5840 21:28:56.88M 2015-11-07T21:28:53.469Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.346 34.526 1499.5845 21:28:57.10M 2015-11-07T21:28:53.674Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.346 34.526 1499.5840 21:28:57.29M 2015-11-07T21:28:53.874Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.345 34.525 1499.5839 21:28:57.49M 2015-11-07T21:28:54.074Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.345 34.525 1499.5842 21:28:57.69M 2015-11-07T21:28:54.279Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.345 34.524 1499.5835 21:28:57.89M 2015-11-07T21:28:54.484Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.344 34.524 1499.5824 21:28:58.11M 2015-11-07T21:28:54.689Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.342 34.522 1499.5803 21:28:58.31M 2015-11-07T21:28:54.889Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.522 1499.5797 21:28:58.51M 2015-11-07T21:28:55.094Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.340 34.521 1499.5789 21:28:58.71M 2015-11-07T21:28:55.299Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.340 34.521 1499.5787 21:28:58.90M 2015-11-07T21:28:55.504Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.349 34.529 1499.5881 21:28:59.13M 2015-11-07T21:28:55.704Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.347 34.527 1499.5873 21:28:59.33M 2015-11-07T21:28:55.909Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.346 34.526 1499.5869 21:28:59.52M 2015-11-07T21:28:56.124Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.346 34.525 1499.5861 21:28:59.72M 2015-11-07T21:28:56.309Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.344 34.524 1499.5841 21:28:59.94M 2015-11-07T21:28:56.514Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.344 34.524 1499.5836 21:29:00.14M 2015-11-07T21:28:56.714Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.343 34.524 1499.5833 21:29:00.34M 2015-11-07T21:28:56.924Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.342 34.523 1499.5819 21:29:00.54M 2015-11-07T21:28:57.124Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.342 34.522 1499.5801 21:29:00.74M 2015-11-07T21:28:57.329Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.341 34.522 1499.5796 21:29:00.93M 2015-11-07T21:28:57.529Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.522 1499.5779 21:29:01.16M 2015-11-07T21:28:57.949Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.522 1499.5780 21:29:01.35M 2015-11-07T21:28:57.949Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.522 1499.5773 21:29:01.64M 2015-11-07T21:28:58.149Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.522 1499.5775 21:29:01.76M 2015-11-07T21:28:58.354Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.522 1499.5773 21:29:01.96M 2015-11-07T21:28:58.554Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.342 34.523 1499.5778 21:29:02.18M 2015-11-07T21:28:58.760Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.342 34.524 1499.5774 21:29:02.38M 2015-11-07T21:28:58.965Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.342 34.524 1499.5776 21:29:02.58M 2015-11-07T21:28:59.164Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.342 34.524 1499.5778 21:29:02.78M 2015-11-07T21:28:59.369Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.343 34.525 1499.5778 21:29:03.00M 2015-11-07T21:28:59.619Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.524 1499.5773 21:29:03.20M 2015-11-07T21:28:59.774Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.524 1499.5765 21:29:03.44M 2015-11-07T21:28:59.979Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.342 34.524 1499.5767 21:29:03.59M