2015-11-07T21:27:00.179Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.369 34.550 1499.6085 21:27:03.80M 2015-11-07T21:27:00.384Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.368 34.549 1499.6064 21:27:04.01M 2015-11-07T21:27:00.584Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.367 34.548 1499.6047 21:27:04.21M 2015-11-07T21:27:00.784Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.366 34.547 1499.6030 21:27:04.40M 2015-11-07T21:27:01.034Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.365 34.546 1499.6017 21:27:04.60M 2015-11-07T21:27:01.194Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.365 34.546 1499.6008 21:27:04.85M 2015-11-07T21:27:01.395Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.361 34.543 1499.5966 21:27:05.02M 2015-11-07T21:27:01.599Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.361 34.542 1499.5957 21:27:05.22M 2015-11-07T21:27:01.804Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.360 34.542 1499.5956 21:27:05.42M 2015-11-07T21:27:02.010Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.361 34.543 1499.5958 21:27:05.62M 2015-11-07T21:27:02.209Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.361 34.543 1499.5961 21:27:05.82M 2015-11-07T21:27:02.415Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.362 34.543 1499.5979 21:27:06.03M 2015-11-07T21:27:02.614Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.362 34.543 1499.5985 21:27:06.23M 2015-11-07T21:27:02.814Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.362 34.543 1499.5990 21:27:06.43M 2015-11-07T21:27:03.024Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.362 34.543 1499.5994 21:27:06.63M 2015-11-07T21:27:03.224Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.363 34.543 1499.6007 21:27:06.83M 2015-11-07T21:27:03.430Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.364 34.544 1499.6012 21:27:07.05M 2015-11-07T21:27:03.629Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.364 34.545 1499.6016 21:27:07.25M 2015-11-07T21:27:03.829Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.370 34.551 1499.6084 21:27:07.45M 2015-11-07T21:27:04.034Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.371 34.551 1499.6084 21:27:07.64M 2015-11-07T21:27:04.239Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.368 34.549 1499.6047 21:27:07.84M 2015-11-07T21:27:04.455Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.369 34.550 1499.6071 21:27:08.07M 2015-11-07T21:27:04.644Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.370 34.551 1499.6077 21:27:08.28M 2015-11-07T21:27:04.849Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.370 34.551 1499.6075 21:27:08.46M 2015-11-07T21:27:05.049Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.370 34.551 1499.6077 21:27:08.66M 2015-11-07T21:27:05.255Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.370 34.551 1499.6069 21:27:08.86M 2015-11-07T21:27:05.455Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.370 34.551 1499.6079 21:27:09.08M 2015-11-07T21:27:05.659Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.370 34.552 1499.6080 21:27:09.28M 2015-11-07T21:27:05.859Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.370 34.551 1499.6082 21:27:09.48M 2015-11-07T21:27:06.069Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.369 34.550 1499.6078 21:27:09.67M 2015-11-07T21:27:06.270Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.368 34.549 1499.6066 21:27:09.88M 2015-11-07T21:27:06.474Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.367 34.548 1499.6062 21:27:10.09M 2015-11-07T21:27:06.674Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.366 34.547 1499.6058 21:27:10.29M 2015-11-07T21:27:06.880Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.367 34.547 1499.6061 21:27:10.49M 2015-11-07T21:27:07.080Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.367 34.545 1499.6107 21:27:10.69M 2015-11-07T21:27:07.285Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.367 34.546 1499.6111 21:27:10.89M 2015-11-07T21:27:07.490Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.368 34.547 1499.6119 21:27:11.11M 2015-11-07T21:27:07.695Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.369 34.548 1499.6127 21:27:11.31M 2015-11-07T21:27:07.895Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.370 34.548 1499.6123 21:27:11.51M 2015-11-07T21:27:08.094Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.371 34.549 1499.6132 21:27:11.71M 2015-11-07T21:27:08.300Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.371 34.549 1499.6130 21:27:11.90M 2015-11-07T21:27:08.500Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.371 34.549 1499.6135 21:27:12.12M 2015-11-07T21:27:08.705Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.370 34.549 1499.6134 21:27:12.32M 2015-11-07T21:27:08.925Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.371 34.549 1499.6130 21:27:12.52M 2015-11-07T21:27:09.115Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.371 34.549 1499.6135 21:27:12.74M 2015-11-07T21:27:09.315Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.366 34.545 1499.6080 21:27:12.92M 2015-11-07T21:27:09.528Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.366 34.545 1499.6069 21:27:13.14M 2015-11-07T21:27:09.725Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.366 34.545 1499.6071 21:27:13.34M 2015-11-07T21:27:09.920Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.367 34.546 1499.6084 21:27:13.54M 2015-11-07T21:27:10.130Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.367 34.545 1499.6091 21:27:13.73M 2015-11-07T21:27:10.330Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.366 34.545 1499.6078 21:27:13.94M 2015-11-07T21:27:10.530Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.366 34.545 1499.6077 21:27:14.15M 2015-11-07T21:27:10.735Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.366 34.545 1499.6072 21:27:14.35M 2015-11-07T21:27:10.940Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.366 34.545 1499.6077 21:27:14.55M 2015-11-07T21:27:11.145Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.367 34.546 1499.6090 21:27:14.75M 2015-11-07T21:27:11.345Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.368 34.546 1499.6102 21:27:14.95M 2015-11-07T21:27:11.550Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.368 34.547 1499.6113 21:27:15.17M 2015-11-07T21:27:11.751Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.369 34.547 1499.6119 21:27:15.37M 2015-11-07T21:27:11.955Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.369 34.548 1499.6127 21:27:15.57M 2015-11-07T21:27:12.155Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.369 34.548 1499.6132 21:27:15.77M 2015-11-07T21:27:12.360Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.369 34.547 1499.6129 21:27:15.96M 2015-11-07T21:27:12.565Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.369 34.547 1499.6119 21:27:16.18M 2015-11-07T21:27:12.770Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.368 34.546 1499.6112 21:27:16.38M 2015-11-07T21:27:12.970Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.367 34.546 1499.6100 21:27:16.58M 2015-11-07T21:27:13.175Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.368 34.547 1499.6090 21:27:16.78M 2015-11-07T21:27:13.390Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.363 34.543 1499.6040 21:27:17.00M 2015-11-07T21:27:13.580Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.363 34.542 1499.6029 21:27:17.21M 2015-11-07T21:27:13.786Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.363 34.542 1499.6034 21:27:17.40M 2015-11-07T21:27:13.986Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.363 34.543 1499.6028 21:27:17.60M 2015-11-07T21:27:14.190Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.364 34.544 1499.6034 21:27:17.79M 2015-11-07T21:27:14.390Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.364 34.544 1499.6041 21:27:18.01M 2015-11-07T21:27:14.595Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.364 34.544 1499.6035 21:27:18.21M 2015-11-07T21:27:14.800Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.363 34.543 1499.6024 21:27:18.41M 2015-11-07T21:27:15.000Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.363 34.543 1499.6023 21:27:18.61M 2015-11-07T21:27:15.200Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.363 34.543 1499.6017 21:27:18.81M 2015-11-07T21:27:15.405Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.363 34.543 1499.6016 21:27:19.03M 2015-11-07T21:27:15.610Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.363 34.543 1499.6018 21:27:19.23M 2015-11-07T21:27:15.810Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.363 34.543 1499.6017 21:27:19.43M 2015-11-07T21:27:16.015Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.364 34.544 1499.6023 21:27:19.63M 2015-11-07T21:27:16.265Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.364 34.544 1499.6030 21:27:19.83M 2015-11-07T21:27:16.420Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.364 34.544 1499.6031 21:27:20.09M 2015-11-07T21:27:16.625Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.364 34.544 1499.6034 21:27:20.24M 2015-11-07T21:27:16.825Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.365 34.545 1499.6044 21:27:20.44M 2015-11-07T21:27:17.030Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.365 34.545 1499.6044 21:27:20.64M 2015-11-07T21:27:17.235Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.364 34.545 1499.6028 21:27:20.84M 2015-11-07T21:27:17.435Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.364 34.545 1499.6025 21:27:21.06M 2015-11-07T21:27:17.640Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.365 34.545 1499.6025 21:27:21.26M 2015-11-07T21:27:17.860Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.365 34.546 1499.6030 21:27:21.46M 2015-11-07T21:27:18.045Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.366 34.547 1499.6042 21:27:21.67M 2015-11-07T21:27:18.250Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.367 34.548 1499.6063 21:27:21.86M 2015-11-07T21:27:18.450Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.368 34.548 1499.6073 21:27:22.07M 2015-11-07T21:27:18.655Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.368 34.548 1499.6084 21:27:22.27M 2015-11-07T21:27:18.860Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.369 34.549 1499.6088 21:27:22.47M 2015-11-07T21:27:19.060Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.369 34.549 1499.6096 21:27:22.67M 2015-11-07T21:27:19.265Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.370 34.550 1499.6100 21:27:22.87M 2015-11-07T21:27:19.465Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.371 34.551 1499.6117 21:27:23.09M 2015-11-07T21:27:19.670Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.371 34.551 1499.6125 21:27:23.29M 2015-11-07T21:27:19.875Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.371 34.551 1499.6130 21:27:23.49M 2015-11-07T21:27:20.075Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.371 34.551 1499.6127 21:27:23.69M 2015-11-07T21:27:20.275Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.371 34.551 1499.6134 21:27:23.89M 2015-11-07T21:27:20.480Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.371 34.550 1499.6133 21:27:24.10M 2015-11-07T21:27:20.685Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.371 34.550 1499.6127 21:27:24.30M 2015-11-07T21:27:20.885Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.371 34.550 1499.6129 21:27:24.50M 2015-11-07T21:27:21.090Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.370 34.549 1499.6115 21:27:24.70M 2015-11-07T21:27:21.346Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.369 34.548 1499.6096 21:27:24.90M 2015-11-07T21:27:21.495Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.367 34.547 1499.6062 21:27:25.17M 2015-11-07T21:27:21.700Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.367 34.547 1499.6053 21:27:25.32M 2015-11-07T21:27:21.905Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.367 34.547 1499.6038 21:27:25.52M 2015-11-07T21:27:22.106Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.375 34.555 1499.6111 21:27:25.72M 2015-11-07T21:27:22.325Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.376 34.556 1499.6119 21:27:25.91M 2015-11-07T21:27:22.510Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.377 34.557 1499.6125 21:27:26.15M 2015-11-07T21:27:22.715Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.378 34.558 1499.6140 21:27:26.33M 2015-11-07T21:27:22.920Z|I-OCEAN7-304-XXXX| 25.08 12.860 40.379 34.561 1499.6097 21:27:26.53M 2015-11-07T21:27:23.120Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.376 34.558 1499.6072 21:27:26.73M 2015-11-07T21:27:23.325Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.375 34.558 1499.6075 21:27:26.93M 2015-11-07T21:27:23.525Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.375 34.557 1499.6074 21:27:27.15M 2015-11-07T21:27:23.730Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.373 34.556 1499.6066 21:27:27.35M 2015-11-07T21:27:23.935Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.372 34.554 1499.6047 21:27:27.54M 2015-11-07T21:27:24.135Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.371 34.553 1499.6039 21:27:27.74M 2015-11-07T21:27:24.340Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.369 34.552 1499.6028 21:27:27.94M 2015-11-07T21:27:24.540Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.369 34.550 1499.6039 21:27:28.16M 2015-11-07T21:27:24.745Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.368 34.550 1499.6046 21:27:28.36M 2015-11-07T21:27:24.951Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.368 34.549 1499.6051 21:27:28.56M 2015-11-07T21:27:25.150Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.367 34.548 1499.6053 21:27:28.76M 2015-11-07T21:27:25.355Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.366 34.547 1499.6056 21:27:28.96M 2015-11-07T21:27:25.560Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.366 34.546 1499.6072 21:27:29.18M 2015-11-07T21:27:25.760Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.366 34.545 1499.6088 21:27:29.38M 2015-11-07T21:27:25.965Z|I-OCEAN7-304-XXXX| 25.32 12.865 40.366 34.545 1499.6101 21:27:29.58M 2015-11-07T21:27:26.165Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.366 34.545 1499.6108 21:27:29.78M 2015-11-07T21:27:26.415Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.366 34.545 1499.6104 21:27:29.97M 2015-11-07T21:27:26.570Z|I-OCEAN7-304-XXXX| 25.34 12.865 40.366 34.545 1499.6105 21:27:30.24M 2015-11-07T21:27:26.791Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.366 34.545 1499.6108 21:27:30.39M 2015-11-07T21:27:26.980Z|I-OCEAN7-304-XXXX| 25.33 12.865 40.367 34.545 1499.6124 21:27:30.61M 2015-11-07T21:27:27.180Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.367 34.546 1499.6125 21:27:30.79M 2015-11-07T21:27:27.386Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.367 34.545 1499.6121 21:27:31.01M 2015-11-07T21:27:27.586Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.367 34.546 1499.6106 21:27:31.21M 2015-11-07T21:27:27.790Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.367 34.546 1499.6108 21:27:31.40M 2015-11-07T21:27:27.990Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.369 34.548 1499.6111 21:27:31.61M 2015-11-07T21:27:28.200Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.370 34.549 1499.6125 21:27:31.80M 2015-11-07T21:27:28.395Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.371 34.551 1499.6134 21:27:32.03M 2015-11-07T21:27:28.605Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.371 34.551 1499.6128 21:27:32.22M 2015-11-07T21:27:28.810Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.372 34.552 1499.6128 21:27:32.42M 2015-11-07T21:27:29.010Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.373 34.553 1499.6123 21:27:32.62M 2015-11-07T21:27:29.210Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.373 34.553 1499.6113 21:27:32.82M 2015-11-07T21:27:29.415Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.373 34.554 1499.6111 21:27:33.04M 2015-11-07T21:27:29.620Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.373 34.553 1499.6108 21:27:33.24M 2015-11-07T21:27:29.820Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.372 34.552 1499.6095 21:27:33.44M 2015-11-07T21:27:30.025Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.372 34.553 1499.6099 21:27:33.64M 2015-11-07T21:27:30.226Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.368 34.549 1499.6056 21:27:33.83M 2015-11-07T21:27:30.432Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.368 34.549 1499.6047 21:27:34.05M 2015-11-07T21:27:30.635Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.368 34.549 1499.6053 21:27:34.25M 2015-11-07T21:27:30.835Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.368 34.549 1499.6060 21:27:34.45M 2015-11-07T21:27:31.041Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.369 34.549 1499.6069 21:27:34.65M 2015-11-07T21:27:31.261Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.367 34.547 1499.6055 21:27:34.85M 2015-11-07T21:27:31.446Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.367 34.547 1499.6049 21:27:35.09M 2015-11-07T21:27:31.645Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.366 34.547 1499.6052 21:27:35.27M 2015-11-07T21:27:31.851Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.366 34.547 1499.6053 21:27:35.47M 2015-11-07T21:27:32.056Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.366 34.546 1499.6049 21:27:35.66M 2015-11-07T21:27:32.256Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.365 34.545 1499.6047 21:27:35.86M 2015-11-07T21:27:32.461Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.364 34.544 1499.6023 21:27:36.08M 2015-11-07T21:27:32.666Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.362 34.542 1499.6005 21:27:36.28M 2015-11-07T21:27:32.866Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.361 34.542 1499.5999 21:27:36.48M 2015-11-07T21:27:33.071Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.361 34.541 1499.5985 21:27:36.68M 2015-11-07T21:27:33.271Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.360 34.541 1499.5963 21:27:36.88M 2015-11-07T21:27:33.476Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.358 34.539 1499.5952 21:27:37.10M 2015-11-07T21:27:33.676Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.358 34.539 1499.5942 21:27:37.30M 2015-11-07T21:27:33.881Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.357 34.538 1499.5940 21:27:37.49M 2015-11-07T21:27:34.086Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.357 34.538 1499.5933 21:27:37.69M 2015-11-07T21:27:34.292Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.359 34.540 1499.5948 21:27:37.89M 2015-11-07T21:27:34.491Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.359 34.539 1499.5953 21:27:38.11M 2015-11-07T21:27:34.691Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.358 34.539 1499.5951 21:27:38.31M 2015-11-07T21:27:34.896Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.358 34.539 1499.5948 21:27:38.51M 2015-11-07T21:27:35.101Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.358 34.538 1499.5952 21:27:38.71M 2015-11-07T21:27:35.306Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.357 34.538 1499.5941 21:27:38.91M 2015-11-07T21:27:35.506Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.357 34.538 1499.5929 21:27:39.13M 2015-11-07T21:27:35.726Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.356 34.537 1499.5923 21:27:39.33M 2015-11-07T21:27:35.911Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.355 34.536 1499.5911 21:27:39.54M 2015-11-07T21:27:36.116Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.355 34.536 1499.5906 21:27:39.72M 2015-11-07T21:27:36.321Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.361 34.541 1499.5972 21:27:39.93M 2015-11-07T21:27:36.521Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.360 34.541 1499.5975 21:27:40.14M 2015-11-07T21:27:36.726Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.360 34.540 1499.5964 21:27:40.34M 2015-11-07T21:27:36.926Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.360 34.540 1499.5967 21:27:40.54M 2015-11-07T21:27:37.131Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.360 34.540 1499.5972 21:27:40.74M 2015-11-07T21:27:37.336Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.359 34.540 1499.5966 21:27:40.94M 2015-11-07T21:27:37.536Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.359 34.540 1499.5961 21:27:41.16M 2015-11-07T21:27:37.741Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.359 34.540 1499.5952 21:27:41.36M 2015-11-07T21:27:37.953Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.356 34.537 1499.5914 21:27:41.56M 2015-11-07T21:27:38.147Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.356 34.538 1499.5929 21:27:41.76M 2015-11-07T21:27:38.346Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.357 34.538 1499.5942 21:27:41.95M 2015-11-07T21:27:38.551Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.357 34.538 1499.5952 21:27:42.17M 2015-11-07T21:27:38.751Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.357 34.539 1499.5956 21:27:42.37M 2015-11-07T21:27:38.956Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.358 34.539 1499.5973 21:27:42.57M 2015-11-07T21:27:39.161Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.357 34.538 1499.5963 21:27:42.77M 2015-11-07T21:27:39.368Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.357 34.538 1499.5955 21:27:42.97M 2015-11-07T21:27:39.566Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.357 34.538 1499.5951 21:27:43.19M 2015-11-07T21:27:39.771Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.356 34.538 1499.5931 21:27:43.39M 2015-11-07T21:27:39.971Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.355 34.537 1499.5929 21:27:43.59M 2015-11-07T21:27:40.191Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.354 34.535 1499.5922 21:27:43.79M 2015-11-07T21:27:40.381Z|I-OCEAN7-304-XXXX| 25.36 12.862 40.353 34.535 1499.5889 21:27:44.02M 2015-11-07T21:27:40.581Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.351 34.534 1499.5859 21:27:44.20M 2015-11-07T21:27:40.786Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.350 34.533 1499.5851 21:27:44.40M 2015-11-07T21:27:40.986Z|I-OCEAN7-304-XXXX| 25.35 12.861 40.349 34.532 1499.5841 21:27:44.60M 2015-11-07T21:27:41.191Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.349 34.531 1499.5830 21:27:44.80M 2015-11-07T21:27:41.396Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.352 34.534 1499.5864 21:27:45.02M 2015-11-07T21:27:41.641Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.354 34.536 1499.5879 21:27:45.22M 2015-11-07T21:27:41.801Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.354 34.536 1499.5863 21:27:45.46M 2015-11-07T21:27:42.001Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.353 34.535 1499.5857 21:27:45.62M 2015-11-07T21:27:42.206Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.353 34.535 1499.5859 21:27:45.81M 2015-11-07T21:27:42.411Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.353 34.535 1499.5864 21:27:46.03M 2015-11-07T21:27:42.611Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.352 34.534 1499.5861 21:27:46.23M 2015-11-07T21:27:42.816Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.352 34.534 1499.5869 21:27:46.43M 2015-11-07T21:27:43.016Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.353 34.534 1499.5881 21:27:46.63M 2015-11-07T21:27:43.221Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.353 34.534 1499.5886 21:27:46.83M 2015-11-07T21:27:43.428Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.353 34.534 1499.5883 21:27:47.05M 2015-11-07T21:27:43.627Z|I-OCEAN7-304-XXXX| 25.06 12.864 40.353 34.533 1499.5885 21:27:47.25M 2015-11-07T21:27:43.831Z|I-OCEAN7-304-XXXX| 25.08 12.864 40.353 34.533 1499.5891 21:27:47.45M 2015-11-07T21:27:44.036Z|I-OCEAN7-304-XXXX| 25.08 12.864 40.348 34.528 1499.5835 21:27:47.65M 2015-11-07T21:27:44.236Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.347 34.528 1499.5835 21:27:47.85M 2015-11-07T21:27:44.441Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.347 34.527 1499.5828 21:27:48.06M 2015-11-07T21:27:44.661Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.346 34.526 1499.5817 21:27:48.26M 2015-11-07T21:27:44.846Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.352 34.532 1499.5884 21:27:48.48M 2015-11-07T21:27:45.046Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.352 34.532 1499.5875 21:27:48.66M 2015-11-07T21:27:45.251Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.350 34.531 1499.5856 21:27:48.86M 2015-11-07T21:27:45.451Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.349 34.530 1499.5830 21:27:49.08M 2015-11-07T21:27:45.656Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.346 34.527 1499.5796 21:27:49.28M 2015-11-07T21:27:45.861Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.347 34.528 1499.5814 21:27:49.47M 2015-11-07T21:27:46.061Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.348 34.529 1499.5830 21:27:49.68M 2015-11-07T21:27:46.266Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.348 34.530 1499.5842 21:27:49.87M 2015-11-07T21:27:46.471Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.348 34.530 1499.5842 21:27:50.09M 2015-11-07T21:27:46.721Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.349 34.530 1499.5847 21:27:50.29M 2015-11-07T21:27:46.876Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.344 34.526 1499.5790 21:27:50.54M 2015-11-07T21:27:47.081Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.344 34.526 1499.5786 21:27:50.69M 2015-11-07T21:27:47.281Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.344 34.526 1499.5796 21:27:50.89M 2015-11-07T21:27:47.486Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5791 21:27:51.11M 2015-11-07T21:27:47.686Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.523 1499.5774 21:27:51.31M 2015-11-07T21:27:47.891Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.522 1499.5765 21:27:51.51M 2015-11-07T21:27:48.096Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.340 34.522 1499.5775 21:27:51.71M 2015-11-07T21:27:48.296Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.340 34.521 1499.5769 21:27:51.90M 2015-11-07T21:27:48.501Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.340 34.522 1499.5786 21:27:52.12M 2015-11-07T21:27:48.701Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.351 34.532 1499.5902 21:27:52.32M 2015-11-07T21:27:48.906Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.351 34.532 1499.5901 21:27:52.52M 2015-11-07T21:27:49.126Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.349 34.531 1499.5867 21:27:52.72M 2015-11-07T21:27:49.328Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.348 34.530 1499.5854 21:27:52.94M 2015-11-07T21:27:49.516Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.529 1499.5841 21:27:53.14M 2015-11-07T21:27:49.732Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.348 34.529 1499.5841 21:27:53.33M 2015-11-07T21:27:49.921Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.347 34.528 1499.5831 21:27:53.54M 2015-11-07T21:27:50.126Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.346 34.527 1499.5823 21:27:53.73M 2015-11-07T21:27:50.326Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.346 34.527 1499.5819 21:27:53.93M 2015-11-07T21:27:50.531Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.527 1499.5800 21:27:54.15M 2015-11-07T21:27:50.736Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.346 34.527 1499.5802 21:27:54.35M 2015-11-07T21:27:50.937Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.346 34.528 1499.5806 21:27:54.55M 2015-11-07T21:27:51.141Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.346 34.528 1499.5804 21:27:54.75M 2015-11-07T21:27:51.341Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.347 34.529 1499.5813 21:27:54.95M 2015-11-07T21:27:51.546Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.347 34.529 1499.5814 21:27:55.17M 2015-11-07T21:27:51.796Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.348 34.530 1499.5815 21:27:55.37M 2015-11-07T21:27:51.951Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.348 34.530 1499.5817 21:27:55.61M 2015-11-07T21:27:52.152Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.348 34.531 1499.5818 21:27:55.76M 2015-11-07T21:27:52.357Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.348 34.531 1499.5818 21:27:55.96M 2015-11-07T21:27:52.561Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.348 34.531 1499.5823 21:27:56.18M 2015-11-07T21:27:52.761Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.348 34.530 1499.5808 21:27:56.38M 2015-11-07T21:27:52.966Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.348 34.530 1499.5800 21:27:56.58M 2015-11-07T21:27:53.171Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.347 34.530 1499.5798 21:27:56.78M 2015-11-07T21:27:53.371Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.346 34.529 1499.5784 21:27:57.00M 2015-11-07T21:27:53.591Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.346 34.528 1499.5784 21:27:57.20M 2015-11-07T21:27:53.781Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.345 34.527 1499.5776 21:27:57.41M 2015-11-07T21:27:53.981Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.346 34.528 1499.5790 21:27:57.60M 2015-11-07T21:27:54.187Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.344 34.526 1499.5770 21:27:57.80M 2015-11-07T21:27:54.391Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.343 34.525 1499.5768 21:27:58.01M 2015-11-07T21:27:54.591Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.342 34.524 1499.5771 21:27:58.21M 2015-11-07T21:27:54.797Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5771 21:27:58.41M 2015-11-07T21:27:54.997Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.342 34.524 1499.5771 21:27:58.61M 2015-11-07T21:27:55.197Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.342 34.524 1499.5771 21:27:58.81M 2015-11-07T21:27:55.402Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.342 34.524 1499.5769 21:27:59.03M 2015-11-07T21:27:55.607Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.342 34.524 1499.5767 21:27:59.23M 2015-11-07T21:27:55.807Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5767 21:27:59.43M 2015-11-07T21:27:56.012Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5778 21:27:59.62M 2015-11-07T21:27:56.220Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5771 21:27:59.82M 2015-11-07T21:27:56.417Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5762 21:28:00.04M 2015-11-07T21:27:56.622Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.524 1499.5763 21:28:00.24M 2015-11-07T21:27:56.872Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.353 34.534 1499.5875 21:28:00.44M 2015-11-07T21:27:57.027Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.354 34.536 1499.5883 21:28:00.69M 2015-11-07T21:27:57.229Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.352 34.534 1499.5853 21:28:00.84M 2015-11-07T21:27:57.432Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.350 34.532 1499.5830 21:28:01.06M 2015-11-07T21:27:57.637Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.349 34.531 1499.5812 21:28:01.26M 2015-11-07T21:27:57.837Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.350 34.533 1499.5837 21:28:01.45M 2015-11-07T21:27:58.057Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.351 34.533 1499.5845 21:28:01.65M 2015-11-07T21:27:58.248Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.351 34.533 1499.5850 21:28:01.87M 2015-11-07T21:27:58.447Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.358 34.539 1499.5930 21:28:02.07M 2015-11-07T21:27:58.652Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.358 34.540 1499.5941 21:28:02.27M 2015-11-07T21:27:58.852Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.359 34.540 1499.5952 21:28:02.47M 2015-11-07T21:27:59.057Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.359 34.541 1499.5958 21:28:02.67M 2015-11-07T21:27:59.257Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.359 34.540 1499.5958 21:28:02.87M 2015-11-07T21:27:59.467Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.359 34.540 1499.5955 21:28:03.08M 2015-11-07T21:27:59.667Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.359 34.540 1499.5952 21:28:03.29M 2015-11-07T21:27:59.867Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.359 34.540 1499.5963 21:28:03.49M