2015-11-07T21:26:00.082Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.361 34.542 1499.5990 21:26:03.69M 2015-11-07T21:26:00.287Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.362 34.543 1499.6002 21:26:03.89M 2015-11-07T21:26:00.487Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.362 34.543 1499.6012 21:26:04.11M 2015-11-07T21:26:00.692Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.362 34.542 1499.6007 21:26:04.30M 2015-11-07T21:26:00.892Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.354 34.535 1499.5912 21:26:04.50M 2015-11-07T21:26:01.097Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.353 34.534 1499.5906 21:26:04.70M 2015-11-07T21:26:01.302Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.353 34.535 1499.5889 21:26:04.90M 2015-11-07T21:26:01.502Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.353 34.535 1499.5883 21:26:05.12M 2015-11-07T21:26:01.707Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.353 34.534 1499.5880 21:26:05.32M 2015-11-07T21:26:01.927Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.353 34.535 1499.5889 21:26:05.52M 2015-11-07T21:26:02.113Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.354 34.535 1499.5892 21:26:05.73M 2015-11-07T21:26:02.317Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.353 34.534 1499.5887 21:26:05.92M 2015-11-07T21:26:02.517Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.361 34.542 1499.5980 21:26:06.14M 2015-11-07T21:26:02.722Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.362 34.543 1499.5995 21:26:06.33M 2015-11-07T21:26:02.927Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.358 34.539 1499.5952 21:26:06.54M 2015-11-07T21:26:03.127Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.358 34.539 1499.5942 21:26:06.73M 2015-11-07T21:26:03.327Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.357 34.538 1499.5935 21:26:06.93M 2015-11-07T21:26:03.532Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.355 34.537 1499.5918 21:26:07.15M 2015-11-07T21:26:03.732Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.354 34.535 1499.5906 21:26:07.35M 2015-11-07T21:26:03.937Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.353 34.534 1499.5890 21:26:07.55M 2015-11-07T21:26:04.142Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.352 34.533 1499.5876 21:26:07.75M 2015-11-07T21:26:04.347Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.351 34.532 1499.5863 21:26:07.94M 2015-11-07T21:26:04.552Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.351 34.533 1499.5870 21:26:08.17M 2015-11-07T21:26:04.752Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.352 34.531 1499.5939 21:26:08.37M 2015-11-07T21:26:04.959Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.352 34.531 1499.5936 21:26:08.56M 2015-11-07T21:26:05.162Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.352 34.532 1499.5929 21:26:08.76M 2015-11-07T21:26:05.362Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.353 34.532 1499.5927 21:26:08.96M 2015-11-07T21:26:05.562Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.354 34.533 1499.5951 21:26:09.18M 2015-11-07T21:26:05.767Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.354 34.533 1499.5961 21:26:09.38M 2015-11-07T21:26:05.972Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.355 34.534 1499.5964 21:26:09.58M 2015-11-07T21:26:06.172Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.355 34.534 1499.5961 21:26:09.78M 2015-11-07T21:26:06.392Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.355 34.534 1499.5951 21:26:10.98M 2015-11-07T21:26:06.577Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.355 34.535 1499.5947 21:26:10.21M 2015-11-07T21:26:06.782Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.357 34.537 1499.5956 21:26:10.39M 2015-11-07T21:26:06.982Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.358 34.538 1499.5958 21:26:10.60M 2015-11-07T21:26:07.187Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.360 34.540 1499.5974 21:26:10.79M 2015-11-07T21:26:07.392Z|I-OCEAN7-304-XXXX| 25.09 12.864 40.362 34.542 1499.5991 21:26:11.01M 2015-11-07T21:26:07.592Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.363 34.543 1499.5991 21:26:11.21M 2015-11-07T21:26:07.797Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.363 34.544 1499.6000 21:26:11.41M 2015-11-07T21:26:07.997Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.364 34.544 1499.6003 21:26:11.61M 2015-11-07T21:26:08.202Z|I-OCEAN7-304-XXXX| 25.07 12.864 40.364 34.544 1499.6012 21:26:11.81M 2015-11-07T21:26:08.407Z|I-OCEAN7-304-XXXX| 25.07 12.864 40.364 34.544 1499.6014 21:26:12.03M 2015-11-07T21:26:08.607Z|I-OCEAN7-304-XXXX| 25.09 12.864 40.363 34.543 1499.6014 21:26:12.22M 2015-11-07T21:26:08.812Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.363 34.543 1499.6021 21:26:12.42M 2015-11-07T21:26:09.017Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.362 34.542 1499.6018 21:26:12.62M 2015-11-07T21:26:09.217Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.362 34.542 1499.6027 21:26:12.82M 2015-11-07T21:26:09.422Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.362 34.542 1499.6039 21:26:13.04M 2015-11-07T21:26:09.629Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.359 34.538 1499.5999 21:26:13.24M 2015-11-07T21:26:09.827Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.360 34.539 1499.6013 21:26:13.44M 2015-11-07T21:26:10.032Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.361 34.540 1499.6040 21:26:13.64M 2015-11-07T21:26:10.232Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.366 34.544 1499.6090 21:26:13.84M 2015-11-07T21:26:10.437Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.371 34.549 1499.6156 21:26:14.06M 2015-11-07T21:26:10.637Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.372 34.550 1499.6179 21:26:14.26M 2015-11-07T21:26:10.857Z|I-OCEAN7-304-XXXX| 25.28 12.865 40.373 34.550 1499.6187 21:26:14.45M 2015-11-07T21:26:11.042Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.370 34.548 1499.6150 21:26:14.67M 2015-11-07T21:26:11.247Z|I-OCEAN7-304-XXXX| 25.29 12.865 40.369 34.547 1499.6145 21:26:14.85M 2015-11-07T21:26:11.452Z|I-OCEAN7-304-XXXX| 25.30 12.865 40.369 34.547 1499.6141 21:26:15.07M 2015-11-07T21:26:11.652Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.369 34.547 1499.6136 21:26:15.27M 2015-11-07T21:26:11.857Z|I-OCEAN7-304-XXXX| 25.31 12.865 40.368 34.547 1499.6123 21:26:15.47M 2015-11-07T21:26:12.062Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.368 34.547 1499.6111 21:26:15.67M 2015-11-07T21:26:12.262Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.367 34.547 1499.6097 21:26:15.87M 2015-11-07T21:26:12.467Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.367 34.547 1499.6082 21:26:16.09M 2015-11-07T21:26:12.672Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.368 34.548 1499.6088 21:26:16.28M 2015-11-07T21:26:12.877Z|I-OCEAN7-304-XXXX| 25.21 12.859 40.369 34.553 1499.5984 21:26:16.48M 2015-11-07T21:26:13.077Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.370 34.553 1499.6021 21:26:16.69M 2015-11-07T21:26:13.277Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.371 34.554 1499.6035 21:26:16.88M 2015-11-07T21:26:13.482Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.371 34.554 1499.6049 21:26:17.10M 2015-11-07T21:26:13.687Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.372 34.555 1499.6063 21:26:17.30M 2015-11-07T21:26:13.887Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.369 34.551 1499.6017 21:26:17.50M 2015-11-07T21:26:14.092Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.368 34.550 1499.6017 21:26:17.70M 2015-11-07T21:26:14.292Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.367 34.549 1499.6024 21:26:17.90M 2015-11-07T21:26:14.497Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.366 34.549 1499.5986 21:26:18.12M 2015-11-07T21:26:14.697Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.365 34.548 1499.5972 21:26:18.31M 2015-11-07T21:26:14.902Z|I-OCEAN7-304-XXXX| 25.19 12.860 40.364 34.547 1499.5963 21:26:18.51M 2015-11-07T21:26:15.108Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.363 34.546 1499.5956 21:26:18.71M 2015-11-07T21:26:15.327Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.362 34.545 1499.5942 21:26:18.91M 2015-11-07T21:26:15.516Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.362 34.545 1499.5946 21:26:19.15M 2015-11-07T21:26:15.712Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.363 34.545 1499.5952 21:26:19.33M 2015-11-07T21:26:15.917Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.362 34.544 1499.5956 21:26:19.53M 2015-11-07T21:26:16.122Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.362 34.544 1499.5968 21:26:19.73M 2015-11-07T21:26:16.323Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.366 34.546 1499.6056 21:26:19.93M 2015-11-07T21:26:16.527Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.366 34.546 1499.6057 21:26:20.15M 2015-11-07T21:26:16.727Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.367 34.547 1499.6066 21:26:20.35M 2015-11-07T21:26:16.933Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.368 34.546 1499.6093 21:26:20.54M 2015-11-07T21:26:17.138Z|I-OCEAN7-304-XXXX| 25.11 12.865 40.367 34.546 1499.6083 21:26:20.74M 2015-11-07T21:26:17.342Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.367 34.546 1499.6095 21:26:20.94M 2015-11-07T21:26:17.542Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.368 34.546 1499.6104 21:26:21.16M 2015-11-07T21:26:17.742Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.368 34.547 1499.6113 21:26:21.36M 2015-11-07T21:26:17.953Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.368 34.546 1499.6107 21:26:21.56M 2015-11-07T21:26:18.147Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.368 34.546 1499.6106 21:26:21.76M 2015-11-07T21:26:18.353Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.367 34.545 1499.6102 21:26:21.95M 2015-11-07T21:26:18.557Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.367 34.545 1499.6093 21:26:22.18M 2015-11-07T21:26:18.762Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.367 34.546 1499.6088 21:26:22.37M 2015-11-07T21:26:18.967Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.366 34.545 1499.6083 21:26:22.57M 2015-11-07T21:26:19.167Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.366 34.545 1499.6085 21:26:22.77M 2015-11-07T21:26:19.372Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.367 34.546 1499.6091 21:26:22.97M 2015-11-07T21:26:19.573Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.367 34.546 1499.6104 21:26:23.19M 2015-11-07T21:26:19.793Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.367 34.546 1499.6100 21:26:23.39M 2015-11-07T21:26:19.980Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.367 34.547 1499.6095 21:26:23.60M 2015-11-07T21:26:20.183Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.368 34.547 1499.6097 21:26:23.79M 2015-11-07T21:26:20.428Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.368 34.547 1499.6095 21:26:24.01M 2015-11-07T21:26:20.593Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.367 34.547 1499.6083 21:26:24.25M 2015-11-07T21:26:20.793Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.367 34.546 1499.6083 21:26:24.41M 2015-11-07T21:26:20.993Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.367 34.547 1499.6078 21:26:24.60M 2015-11-07T21:26:21.197Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.367 34.547 1499.6075 21:26:24.80M 2015-11-07T21:26:21.411Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.367 34.548 1499.6064 21:26:25.02M 2015-11-07T21:26:21.602Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.367 34.547 1499.6060 21:26:25.22M 2015-11-07T21:26:21.803Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.366 34.547 1499.6052 21:26:25.42M 2015-11-07T21:26:22.008Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.367 34.547 1499.6053 21:26:25.62M 2015-11-07T21:26:22.213Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.367 34.548 1499.6053 21:26:25.82M 2015-11-07T21:26:22.418Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.365 34.546 1499.6012 21:26:26.04M 2015-11-07T21:26:22.618Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.365 34.546 1499.6011 21:26:26.24M 2015-11-07T21:26:22.818Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.365 34.547 1499.6000 21:26:26.43M 2015-11-07T21:26:23.023Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.366 34.548 1499.6003 21:26:26.63M 2015-11-07T21:26:23.229Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.366 34.548 1499.6006 21:26:26.83M 2015-11-07T21:26:23.429Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.366 34.548 1499.6006 21:26:27.05M 2015-11-07T21:26:23.633Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.366 34.547 1499.6012 21:26:27.25M 2015-11-07T21:26:23.833Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.365 34.546 1499.6014 21:26:27.45M 2015-11-07T21:26:24.043Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.365 34.546 1499.6023 21:26:27.65M 2015-11-07T21:26:24.258Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.366 34.546 1499.6024 21:26:27.85M 2015-11-07T21:26:24.448Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.366 34.547 1499.6038 21:26:28.08M 2015-11-07T21:26:24.653Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.367 34.548 1499.6038 21:26:28.27M 2015-11-07T21:26:24.853Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.367 34.548 1499.6051 21:26:28.47M 2015-11-07T21:26:25.058Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.367 34.548 1499.6055 21:26:28.66M 2015-11-07T21:26:25.258Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.372 34.552 1499.6105 21:26:28.86M 2015-11-07T21:26:25.463Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.372 34.552 1499.6105 21:26:29.08M 2015-11-07T21:26:25.663Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.372 34.553 1499.6099 21:26:29.28M 2015-11-07T21:26:25.868Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.372 34.553 1499.6104 21:26:29.48M 2015-11-07T21:26:26.068Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.372 34.552 1499.6105 21:26:29.68M 2015-11-07T21:26:26.273Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.371 34.551 1499.6110 21:26:29.88M 2015-11-07T21:26:26.478Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.370 34.550 1499.6107 21:26:30.10M 2015-11-07T21:26:26.678Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.371 34.551 1499.6099 21:26:30.30M 2015-11-07T21:26:26.883Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.370 34.551 1499.6091 21:26:30.49M 2015-11-07T21:26:27.083Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.370 34.551 1499.6080 21:26:30.69M 2015-11-07T21:26:27.288Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.370 34.551 1499.6071 21:26:30.89M 2015-11-07T21:26:27.488Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.370 34.551 1499.6073 21:26:31.11M 2015-11-07T21:26:27.693Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.370 34.551 1499.6073 21:26:31.31M 2015-11-07T21:26:27.898Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.370 34.551 1499.6071 21:26:31.51M 2015-11-07T21:26:28.103Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.369 34.551 1499.6063 21:26:31.71M 2015-11-07T21:26:28.303Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.369 34.550 1499.6056 21:26:31.91M 2015-11-07T21:26:28.508Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.369 34.550 1499.6053 21:26:32.12M 2015-11-07T21:26:28.728Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.369 34.550 1499.6062 21:26:32.32M 2015-11-07T21:26:28.913Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.368 34.549 1499.6064 21:26:32.54M 2015-11-07T21:26:29.118Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.369 34.550 1499.6066 21:26:32.72M 2015-11-07T21:26:29.313Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.369 34.550 1499.6056 21:26:32.92M 2015-11-07T21:26:29.523Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.369 34.550 1499.6061 21:26:33.14M 2015-11-07T21:26:29.728Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.369 34.549 1499.6064 21:26:33.34M 2015-11-07T21:26:29.928Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.369 34.549 1499.6063 21:26:33.54M 2015-11-07T21:26:30.133Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.365 34.546 1499.6033 21:26:33.74M 2015-11-07T21:26:30.333Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.367 34.547 1499.6067 21:26:33.94M 2015-11-07T21:26:30.583Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.366 34.546 1499.6053 21:26:34.16M 2015-11-07T21:26:30.733Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.366 34.546 1499.6051 21:26:34.40M 2015-11-07T21:26:30.943Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.366 34.547 1499.6052 21:26:34.55M 2015-11-07T21:26:31.143Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.367 34.548 1499.6064 21:26:34.75M 2015-11-07T21:26:31.348Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.368 34.548 1499.6067 21:26:34.95M 2015-11-07T21:26:31.548Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.369 34.549 1499.6082 21:26:35.17M 2015-11-07T21:26:31.753Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.370 34.550 1499.6091 21:26:35.37M 2015-11-07T21:26:31.953Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.371 34.551 1499.6105 21:26:35.57M 2015-11-07T21:26:32.163Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.372 34.552 1499.6112 21:26:35.76M 2015-11-07T21:26:32.363Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.372 34.552 1499.6116 21:26:35.97M 2015-11-07T21:26:32.568Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.373 34.553 1499.6125 21:26:36.19M 2015-11-07T21:26:32.773Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.373 34.553 1499.6134 21:26:36.39M 2015-11-07T21:26:32.973Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.374 34.554 1499.6136 21:26:36.58M 2015-11-07T21:26:33.193Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.374 34.554 1499.6124 21:26:36.78M 2015-11-07T21:26:33.378Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.374 34.554 1499.6121 21:26:37.02M 2015-11-07T21:26:33.583Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.374 34.554 1499.6117 21:26:37.20M 2015-11-07T21:26:33.783Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.373 34.554 1499.6107 21:26:37.40M 2015-11-07T21:26:33.988Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.373 34.554 1499.6107 21:26:37.60M 2015-11-07T21:26:34.188Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.373 34.554 1499.6110 21:26:37.80M 2015-11-07T21:26:34.393Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.374 34.555 1499.6116 21:26:38.02M 2015-11-07T21:26:34.598Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.375 34.555 1499.6127 21:26:38.22M 2015-11-07T21:26:34.803Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.374 34.555 1499.6124 21:26:38.41M 2015-11-07T21:26:35.003Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.374 34.554 1499.6112 21:26:38.61M 2015-11-07T21:26:35.203Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.373 34.554 1499.6116 21:26:38.81M 2015-11-07T21:26:35.408Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.373 34.554 1499.6119 21:26:39.03M 2015-11-07T21:26:35.613Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.373 34.553 1499.6112 21:26:39.23M 2015-11-07T21:26:35.813Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.372 34.552 1499.6104 21:26:39.43M 2015-11-07T21:26:36.018Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.371 34.552 1499.6105 21:26:39.63M 2015-11-07T21:26:36.223Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.371 34.551 1499.6105 21:26:39.82M 2015-11-07T21:26:36.423Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.371 34.551 1499.6099 21:26:40.04M 2015-11-07T21:26:36.628Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.371 34.551 1499.6106 21:26:40.24M 2015-11-07T21:26:36.829Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.370 34.550 1499.6108 21:26:40.44M 2015-11-07T21:26:37.033Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.370 34.550 1499.6102 21:26:40.64M 2015-11-07T21:26:37.238Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.369 34.549 1499.6101 21:26:40.84M 2015-11-07T21:26:37.444Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.368 34.548 1499.6089 21:26:41.06M 2015-11-07T21:26:37.673Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.367 34.548 1499.6082 21:26:41.26M 2015-11-07T21:26:37.843Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.367 34.547 1499.6082 21:26:41.47M 2015-11-07T21:26:38.048Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.368 34.548 1499.6094 21:26:41.66M 2015-11-07T21:26:38.253Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.368 34.548 1499.6099 21:26:41.85M 2015-11-07T21:26:38.453Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.368 34.547 1499.6105 21:26:42.08M 2015-11-07T21:26:38.658Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.365 34.545 1499.6075 21:26:42.27M 2015-11-07T21:26:38.863Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.365 34.545 1499.6075 21:26:42.47M 2015-11-07T21:26:39.063Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.368 34.548 1499.6102 21:26:42.67M 2015-11-07T21:26:39.268Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.369 34.549 1499.6111 21:26:42.87M 2015-11-07T21:26:39.468Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.370 34.550 1499.6108 21:26:43.09M 2015-11-07T21:26:39.673Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.370 34.550 1499.6105 21:26:43.29M 2015-11-07T21:26:39.878Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.371 34.551 1499.6101 21:26:43.49M 2015-11-07T21:26:40.078Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.371 34.551 1499.6099 21:26:43.69M 2015-11-07T21:26:40.283Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.371 34.551 1499.6095 21:26:43.88M 2015-11-07T21:26:40.483Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.371 34.551 1499.6094 21:26:44.11M 2015-11-07T21:26:40.733Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.370 34.550 1499.6077 21:26:44.30M 2015-11-07T21:26:40.888Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.369 34.550 1499.6057 21:26:44.55M 2015-11-07T21:26:41.093Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.368 34.549 1499.6041 21:26:44.70M 2015-11-07T21:26:41.293Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.367 34.549 1499.6014 21:26:44.90M 2015-11-07T21:26:41.498Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.366 34.548 1499.5997 21:26:45.12M 2015-11-07T21:26:41.703Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.365 34.547 1499.5984 21:26:45.32M 2015-11-07T21:26:41.908Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.366 34.547 1499.5989 21:26:45.52M 2015-11-07T21:26:42.124Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.366 34.547 1499.5996 21:26:45.72M 2015-11-07T21:26:42.314Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.366 34.548 1499.6000 21:26:45.93M 2015-11-07T21:26:42.518Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.370 34.551 1499.6047 21:26:46.14M 2015-11-07T21:26:42.718Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.369 34.551 1499.6046 21:26:46.34M 2015-11-07T21:26:42.923Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.370 34.551 1499.6057 21:26:46.53M 2015-11-07T21:26:43.123Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.370 34.551 1499.6056 21:26:46.73M 2015-11-07T21:26:43.329Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.370 34.551 1499.6061 21:26:46.93M 2015-11-07T21:26:43.533Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.370 34.551 1499.6063 21:26:47.15M 2015-11-07T21:26:43.733Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.370 34.551 1499.6068 21:26:47.35M 2015-11-07T21:26:43.943Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.370 34.551 1499.6074 21:26:47.55M 2015-11-07T21:26:44.139Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.373 34.554 1499.6111 21:26:47.75M 2015-11-07T21:26:44.344Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.370 34.551 1499.6078 21:26:47.95M 2015-11-07T21:26:44.544Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.369 34.550 1499.6066 21:26:48.17M 2015-11-07T21:26:44.749Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.368 34.549 1499.6058 21:26:48.36M 2015-11-07T21:26:44.954Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.367 34.549 1499.6057 21:26:48.56M 2015-11-07T21:26:45.159Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.367 34.548 1499.6052 21:26:48.76M 2015-11-07T21:26:45.359Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.364 34.545 1499.6029 21:26:48.96M 2015-11-07T21:26:45.559Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.369 34.549 1499.6084 21:26:49.18M 2015-11-07T21:26:45.814Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.370 34.550 1499.6093 21:26:49.38M 2015-11-07T21:26:45.964Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.370 34.550 1499.6106 21:26:49.62M 2015-11-07T21:26:46.169Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.370 34.550 1499.6115 21:26:49.77M 2015-11-07T21:26:46.374Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.371 34.551 1499.6119 21:26:49.97M 2015-11-07T21:26:46.589Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.371 34.552 1499.6115 21:26:50.19M 2015-11-07T21:26:46.779Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.371 34.552 1499.6111 21:26:50.41M 2015-11-07T21:26:46.979Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.371 34.552 1499.6106 21:26:50.59M 2015-11-07T21:26:47.184Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.370 34.551 1499.6100 21:26:50.79M 2015-11-07T21:26:47.389Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.370 34.550 1499.6096 21:26:51.01M 2015-11-07T21:26:47.589Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.370 34.550 1499.6099 21:26:51.21M 2015-11-07T21:26:47.794Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.369 34.549 1499.6089 21:26:51.41M 2015-11-07T21:26:47.994Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.369 34.549 1499.6085 21:26:51.61M 2015-11-07T21:26:48.199Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.365 34.545 1499.6038 21:26:51.81M 2015-11-07T21:26:48.404Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.365 34.545 1499.6028 21:26:52.03M 2015-11-07T21:26:48.609Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.365 34.545 1499.6027 21:26:52.22M 2015-11-07T21:26:48.809Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.365 34.545 1499.6025 21:26:52.42M 2015-11-07T21:26:49.009Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.369 34.550 1499.6066 21:26:52.62M 2015-11-07T21:26:49.214Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.370 34.551 1499.6073 21:26:52.82M 2015-11-07T21:26:49.419Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.372 34.552 1499.6096 21:26:53.04M 2015-11-07T21:26:49.619Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.373 34.553 1499.6110 21:26:53.24M 2015-11-07T21:26:49.824Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.374 34.554 1499.6128 21:26:53.44M 2015-11-07T21:26:50.029Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.375 34.554 1499.6140 21:26:53.64M 2015-11-07T21:26:50.229Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.374 34.553 1499.6134 21:26:53.84M 2015-11-07T21:26:50.434Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.374 34.554 1499.6132 21:26:54.05M 2015-11-07T21:26:50.634Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.374 34.554 1499.6130 21:26:54.26M 2015-11-07T21:26:50.884Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.373 34.553 1499.6122 21:26:54.45M 2015-11-07T21:26:51.059Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.372 34.552 1499.6108 21:26:54.70M 2015-11-07T21:26:51.249Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.371 34.551 1499.6099 21:26:54.87M 2015-11-07T21:26:51.449Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.363 34.543 1499.6011 21:26:55.07M 2015-11-07T21:26:51.654Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.362 34.542 1499.6011 21:26:55.27M 2015-11-07T21:26:51.854Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.361 34.541 1499.6000 21:26:55.47M 2015-11-07T21:26:52.054Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.360 34.540 1499.5995 21:26:55.67M 2015-11-07T21:26:52.259Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.361 34.541 1499.6011 21:26:55.86M 2015-11-07T21:26:52.464Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.361 34.541 1499.6010 21:26:56.09M 2015-11-07T21:26:52.669Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.362 34.541 1499.6027 21:26:56.29M 2015-11-07T21:26:52.869Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.363 34.542 1499.6039 21:26:56.48M 2015-11-07T21:26:53.069Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.363 34.543 1499.6050 21:26:56.68M 2015-11-07T21:26:53.279Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.364 34.543 1499.6066 21:26:56.88M 2015-11-07T21:26:53.479Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.366 34.545 1499.6077 21:26:57.10M 2015-11-07T21:26:53.684Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.367 34.545 1499.6093 21:26:57.30M 2015-11-07T21:26:53.884Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.367 34.546 1499.6097 21:26:57.50M 2015-11-07T21:26:54.089Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.368 34.547 1499.6097 21:26:57.69M 2015-11-07T21:26:54.294Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.368 34.547 1499.6105 21:26:57.90M 2015-11-07T21:26:54.494Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.363 34.543 1499.6049 21:26:58.11M 2015-11-07T21:26:54.699Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.363 34.543 1499.6049 21:26:58.31M 2015-11-07T21:26:54.899Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.364 34.544 1499.6055 21:26:58.51M 2015-11-07T21:26:55.104Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.365 34.544 1499.6068 21:26:58.71M 2015-11-07T21:26:55.304Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.365 34.544 1499.6072 21:26:58.91M 2015-11-07T21:26:55.524Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.366 34.545 1499.6080 21:26:59.13M 2015-11-07T21:26:55.714Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.366 34.546 1499.6085 21:26:59.34M 2015-11-07T21:26:55.959Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.367 34.546 1499.6085 21:26:59.53M 2015-11-07T21:26:56.119Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.367 34.547 1499.6085 21:26:59.77M 2015-11-07T21:26:56.324Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.366 34.546 1499.6073 21:26:59.93M 2015-11-07T21:26:56.524Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.366 34.546 1499.6064 21:27:00.14M 2015-11-07T21:26:56.724Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.366 34.546 1499.6064 21:27:00.34M 2015-11-07T21:26:56.929Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.366 34.546 1499.6079 21:27:00.54M 2015-11-07T21:26:57.134Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.367 34.546 1499.6089 21:27:00.74M 2015-11-07T21:26:57.339Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.367 34.546 1499.6101 21:27:00.94M 2015-11-07T21:26:57.539Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.368 34.547 1499.6104 21:27:01.16M 2015-11-07T21:26:57.744Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.368 34.547 1499.6102 21:27:01.36M 2015-11-07T21:26:57.944Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.369 34.548 1499.6113 21:27:01.56M 2015-11-07T21:26:58.149Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.369 34.549 1499.6111 21:27:01.76M 2015-11-07T21:26:58.354Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.369 34.549 1499.6096 21:27:01.96M 2015-11-07T21:26:58.554Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.369 34.548 1499.6102 21:27:02.18M 2015-11-07T21:26:58.754Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.368 34.547 1499.6090 21:27:02.37M 2015-11-07T21:26:58.959Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.367 34.546 1499.6072 21:27:02.57M 2015-11-07T21:26:59.164Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.371 34.551 1499.6124 21:27:02.77M 2015-11-07T21:26:59.369Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.373 34.552 1499.6127 21:27:02.97M 2015-11-07T21:26:59.569Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.373 34.553 1499.6117 21:27:03.19M 2015-11-07T21:26:59.774Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.373 34.553 1499.6123 21:27:03.39M 2015-11-07T21:26:59.994Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.370 34.550 1499.6094 21:27:03.59M