2015-11-07T21:25:00.189Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.336 34.517 1499.5697 21:25:03.79M 2015-11-07T21:25:00.389Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.335 34.516 1499.5691 21:25:04.01M 2015-11-07T21:25:00.589Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.334 34.515 1499.5680 21:25:04.21M 2015-11-07T21:25:00.794Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.333 34.514 1499.5665 21:25:04.40M 2015-11-07T21:25:01.004Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.332 34.513 1499.5653 21:25:04.60M 2015-11-07T21:25:01.204Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.337 34.518 1499.5707 21:25:04.81M 2015-11-07T21:25:01.404Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.337 34.519 1499.5704 21:25:05.02M 2015-11-07T21:25:01.609Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.336 34.518 1499.5691 21:25:05.22M 2015-11-07T21:25:01.809Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.328 34.510 1499.5588 21:25:05.42M 2015-11-07T21:25:02.016Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.328 34.510 1499.5579 21:25:05.62M 2015-11-07T21:25:02.214Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.330 34.512 1499.5601 21:25:05.82M 2015-11-07T21:25:02.419Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.330 34.513 1499.5601 21:25:06.04M 2015-11-07T21:25:02.619Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.331 34.514 1499.5621 21:25:06.24M 2015-11-07T21:25:02.833Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.331 34.514 1499.5636 21:25:06.43M 2015-11-07T21:25:03.030Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.332 34.514 1499.5651 21:25:06.64M 2015-11-07T21:25:03.234Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.332 34.514 1499.5658 21:25:06.84M 2015-11-07T21:25:03.439Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.334 34.516 1499.5676 21:25:07.05M 2015-11-07T21:25:03.639Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.335 34.517 1499.5695 21:25:07.25M 2015-11-07T21:25:03.859Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.336 34.518 1499.5697 21:25:07.45M 2015-11-07T21:25:04.047Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.519 1499.5702 21:25:07.67M 2015-11-07T21:25:04.249Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.519 1499.5697 21:25:07.85M 2015-11-07T21:25:04.454Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.519 1499.5699 21:25:08.07M 2015-11-07T21:25:04.654Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.337 34.520 1499.5718 21:25:08.27M 2015-11-07T21:25:04.859Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.520 1499.5707 21:25:08.46M 2015-11-07T21:25:05.059Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.336 34.519 1499.5684 21:25:08.67M 2015-11-07T21:25:05.264Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.335 34.518 1499.5667 21:25:08.86M 2015-11-07T21:25:05.469Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.333 34.516 1499.5658 21:25:09.08M 2015-11-07T21:25:05.669Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.516 1499.5646 21:25:09.28M 2015-11-07T21:25:05.869Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.334 34.517 1499.5643 21:25:09.48M 2015-11-07T21:25:06.074Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.334 34.517 1499.5646 21:25:09.68M 2015-11-07T21:25:06.279Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.333 34.517 1499.5637 21:25:09.88M 2015-11-07T21:25:06.479Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.334 34.517 1499.5643 21:25:10.10M 2015-11-07T21:25:06.684Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5653 21:25:10.29M 2015-11-07T21:25:06.889Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5663 21:25:10.50M 2015-11-07T21:25:07.089Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.336 34.518 1499.5671 21:25:10.70M 2015-11-07T21:25:07.294Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.520 1499.5688 21:25:10.89M 2015-11-07T21:25:07.499Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.339 34.521 1499.5708 21:25:11.11M 2015-11-07T21:25:07.699Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5731 21:25:11.31M 2015-11-07T21:25:07.905Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.340 34.522 1499.5726 21:25:11.51M 2015-11-07T21:25:08.105Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.339 34.521 1499.5718 21:25:11.71M 2015-11-07T21:25:08.325Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.338 34.520 1499.5715 21:25:11.91M 2015-11-07T21:25:08.516Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.337 34.519 1499.5703 21:25:12.14M 2015-11-07T21:25:08.714Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.337 34.518 1499.5708 21:25:12.33M 2015-11-07T21:25:08.919Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.342 34.523 1499.5770 21:25:12.53M 2015-11-07T21:25:09.119Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.342 34.523 1499.5784 21:25:12.72M 2015-11-07T21:25:09.324Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.342 34.522 1499.5787 21:25:12.92M 2015-11-07T21:25:09.529Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.343 34.523 1499.5795 21:25:13.14M 2015-11-07T21:25:09.729Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.344 34.525 1499.5808 21:25:13.34M 2015-11-07T21:25:09.929Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.340 34.521 1499.5773 21:25:13.54M 2015-11-07T21:25:10.137Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.343 34.524 1499.5801 21:25:13.74M 2015-11-07T21:25:10.339Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.344 34.525 1499.5801 21:25:13.94M 2015-11-07T21:25:10.545Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.339 34.520 1499.5740 21:25:14.16M 2015-11-07T21:25:10.744Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.519 1499.5728 21:25:14.36M 2015-11-07T21:25:10.944Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.336 34.518 1499.5703 21:25:14.56M 2015-11-07T21:25:11.150Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.516 1499.5703 21:25:14.75M 2015-11-07T21:25:11.354Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.334 34.515 1499.5691 21:25:14.95M 2015-11-07T21:25:11.559Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.333 34.514 1499.5675 21:25:15.17M 2015-11-07T21:25:11.760Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.331 34.513 1499.5664 21:25:15.37M 2015-11-07T21:25:11.965Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.337 34.518 1499.5732 21:25:15.57M 2015-11-07T21:25:12.170Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.338 34.519 1499.5745 21:25:15.77M 2015-11-07T21:25:12.370Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.520 1499.5760 21:25:15.97M 2015-11-07T21:25:12.575Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.339 34.519 1499.5771 21:25:16.19M 2015-11-07T21:25:12.790Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.339 34.520 1499.5770 21:25:16.39M 2015-11-07T21:25:12.980Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.520 1499.5775 21:25:16.60M 2015-11-07T21:25:13.180Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.339 34.520 1499.5769 21:25:16.78M 2015-11-07T21:25:13.385Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.339 34.520 1499.5760 21:25:17.00M 2015-11-07T21:25:13.585Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.338 34.519 1499.5750 21:25:17.20M 2015-11-07T21:25:13.790Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.519 1499.5735 21:25:17.40M 2015-11-07T21:25:13.995Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.337 34.519 1499.5732 21:25:17.60M 2015-11-07T21:25:14.195Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.519 1499.5723 21:25:17.80M 2015-11-07T21:25:14.400Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.337 34.520 1499.5709 21:25:18.02M 2015-11-07T21:25:14.605Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5709 21:25:18.22M 2015-11-07T21:25:14.805Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.520 1499.5718 21:25:18.42M 2015-11-07T21:25:15.010Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.520 1499.5719 21:25:18.61M 2015-11-07T21:25:15.210Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.338 34.520 1499.5717 21:25:18.81M 2015-11-07T21:25:15.415Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.338 34.520 1499.5719 21:25:19.03M 2015-11-07T21:25:15.615Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.331 34.514 1499.5629 21:25:19.23M 2015-11-07T21:25:15.820Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.330 34.513 1499.5608 21:25:19.43M 2015-11-07T21:25:16.020Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.515 1499.5640 21:25:19.63M 2015-11-07T21:25:16.225Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.516 1499.5642 21:25:19.83M 2015-11-07T21:25:16.432Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.518 1499.5656 21:25:20.05M 2015-11-07T21:25:16.630Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.336 34.519 1499.5670 21:25:20.25M 2015-11-07T21:25:16.835Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.338 34.521 1499.5693 21:25:20.44M 2015-11-07T21:25:17.040Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.339 34.522 1499.5688 21:25:20.64M 2015-11-07T21:25:17.260Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.340 34.522 1499.5709 21:25:20.85M 2015-11-07T21:25:17.445Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.523 1499.5714 21:25:21.08M 2015-11-07T21:25:17.645Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.523 1499.5714 21:25:21.26M 2015-11-07T21:25:17.855Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.340 34.523 1499.5701 21:25:21.46M 2015-11-07T21:25:18.055Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.340 34.523 1499.5692 21:25:21.66M 2015-11-07T21:25:18.256Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.339 34.522 1499.5680 21:25:21.86M 2015-11-07T21:25:18.460Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.340 34.523 1499.5688 21:25:22.07M 2015-11-07T21:25:18.665Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.340 34.523 1499.5697 21:25:22.28M 2015-11-07T21:25:18.870Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.522 1499.5692 21:25:22.48M 2015-11-07T21:25:19.070Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.522 1499.5697 21:25:22.68M 2015-11-07T21:25:19.270Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.522 1499.5701 21:25:22.87M 2015-11-07T21:25:19.475Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.522 1499.5699 21:25:23.09M 2015-11-07T21:25:19.680Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.522 1499.5703 21:25:23.29M 2015-11-07T21:25:19.880Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.521 1499.5708 21:25:23.49M 2015-11-07T21:25:20.085Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.521 1499.5706 21:25:23.69M 2015-11-07T21:25:20.290Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.520 1499.5703 21:25:23.89M 2015-11-07T21:25:20.490Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.520 1499.5715 21:25:24.11M 2015-11-07T21:25:20.695Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.337 34.519 1499.5719 21:25:24.31M 2015-11-07T21:25:20.895Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.337 34.519 1499.5719 21:25:24.51M 2015-11-07T21:25:21.100Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.519 1499.5724 21:25:24.70M 2015-11-07T21:25:21.300Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5734 21:25:24.90M 2015-11-07T21:25:21.505Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.337 34.519 1499.5732 21:25:25.12M 2015-11-07T21:25:21.725Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.338 34.520 1499.5734 21:25:25.32M 2015-11-07T21:25:21.910Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.339 34.521 1499.5739 21:25:25.54M 2015-11-07T21:25:22.115Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.339 34.522 1499.5739 21:25:25.72M 2015-11-07T21:25:22.320Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.522 1499.5741 21:25:25.92M 2015-11-07T21:25:22.515Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.340 34.522 1499.5740 21:25:26.14M 2015-11-07T21:25:22.725Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5728 21:25:26.33M 2015-11-07T21:25:22.932Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5723 21:25:26.53M 2015-11-07T21:25:23.130Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.522 1499.5720 21:25:26.74M 2015-11-07T21:25:23.335Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.522 1499.5723 21:25:26.94M 2015-11-07T21:25:23.535Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5726 21:25:27.15M 2015-11-07T21:25:23.740Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.520 1499.5723 21:25:27.35M 2015-11-07T21:25:23.945Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.338 34.520 1499.5707 21:25:27.55M 2015-11-07T21:25:24.145Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.521 1499.5712 21:25:27.75M 2015-11-07T21:25:24.350Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.340 34.522 1499.5724 21:25:27.95M 2015-11-07T21:25:24.550Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.523 1499.5735 21:25:28.17M 2015-11-07T21:25:24.755Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.341 34.523 1499.5737 21:25:28.37M 2015-11-07T21:25:24.960Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.342 34.524 1499.5736 21:25:28.57M 2015-11-07T21:25:25.160Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.342 34.526 1499.5692 21:25:28.76M 2015-11-07T21:25:25.365Z|I-OCEAN7-304-XXXX| 25.10 12.860 40.342 34.526 1499.5686 21:25:28.96M 2015-11-07T21:25:25.570Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.342 34.527 1499.5691 21:25:29.18M 2015-11-07T21:25:25.770Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.345 34.529 1499.5720 21:25:29.38M 2015-11-07T21:25:25.970Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.342 34.526 1499.5692 21:25:29.58M 2015-11-07T21:25:26.190Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.342 34.526 1499.5686 21:25:29.78M 2015-11-07T21:25:26.380Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.332 34.517 1499.5576 21:25:30.01M 2015-11-07T21:25:26.580Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.520 1499.5612 21:25:30.20M 2015-11-07T21:25:26.786Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.521 1499.5632 21:25:30.39M 2015-11-07T21:25:26.990Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.337 34.516 1499.5764 21:25:30.60M 2015-11-07T21:25:27.190Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.337 34.517 1499.5784 21:25:30.79M 2015-11-07T21:25:27.395Z|I-OCEAN7-304-XXXX| 25.22 12.866 40.338 34.517 1499.5792 21:25:31.01M 2015-11-07T21:25:27.595Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.338 34.516 1499.5793 21:25:31.21M 2015-11-07T21:25:27.800Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.337 34.516 1499.5790 21:25:31.41M 2015-11-07T21:25:28.005Z|I-OCEAN7-304-XXXX| 25.30 12.866 40.337 34.517 1499.5800 21:25:31.61M 2015-11-07T21:25:28.205Z|I-OCEAN7-304-XXXX| 25.28 12.866 40.338 34.517 1499.5798 21:25:31.81M 2015-11-07T21:25:28.410Z|I-OCEAN7-304-XXXX| 25.32 12.866 40.339 34.518 1499.5815 21:25:32.03M 2015-11-07T21:25:28.615Z|I-OCEAN7-304-XXXX| 25.29 12.866 40.339 34.518 1499.5809 21:25:32.23M 2015-11-07T21:25:28.815Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.340 34.519 1499.5801 21:25:32.43M 2015-11-07T21:25:29.015Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.340 34.520 1499.5793 21:25:32.63M 2015-11-07T21:25:29.220Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.521 1499.5791 21:25:32.82M 2015-11-07T21:25:29.425Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5796 21:25:33.04M 2015-11-07T21:25:29.675Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.340 34.521 1499.5771 21:25:33.24M 2015-11-07T21:25:29.831Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.340 34.521 1499.5751 21:25:33.49M 2015-11-07T21:25:30.035Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.521 1499.5741 21:25:33.64M 2015-11-07T21:25:30.235Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.340 34.522 1499.5739 21:25:33.84M 2015-11-07T21:25:30.440Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5732 21:25:34.06M 2015-11-07T21:25:30.660Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.331 34.514 1499.5631 21:25:34.26M 2015-11-07T21:25:30.845Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.330 34.513 1499.5631 21:25:34.47M 2015-11-07T21:25:31.048Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.330 34.512 1499.5620 21:25:34.66M 2015-11-07T21:25:31.251Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.329 34.511 1499.5616 21:25:34.85M 2015-11-07T21:25:31.455Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.328 34.510 1499.5593 21:25:35.07M 2015-11-07T21:25:31.655Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.330 34.512 1499.5609 21:25:35.27M 2015-11-07T21:25:31.860Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.330 34.513 1499.5620 21:25:35.47M 2015-11-07T21:25:32.060Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.331 34.514 1499.5625 21:25:35.67M 2015-11-07T21:25:32.271Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5636 21:25:35.87M 2015-11-07T21:25:32.471Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.333 34.516 1499.5634 21:25:36.09M 2015-11-07T21:25:32.671Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.334 34.518 1499.5648 21:25:36.29M 2015-11-07T21:25:32.876Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5657 21:25:36.48M 2015-11-07T21:25:33.081Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.336 34.519 1499.5658 21:25:36.68M 2015-11-07T21:25:33.280Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.519 1499.5658 21:25:36.88M 2015-11-07T21:25:33.485Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.335 34.518 1499.5663 21:25:37.10M 2015-11-07T21:25:33.691Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.518 1499.5657 21:25:37.30M 2015-11-07T21:25:33.891Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.335 34.518 1499.5671 21:25:37.50M 2015-11-07T21:25:34.095Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.335 34.518 1499.5669 21:25:37.70M 2015-11-07T21:25:34.295Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.334 34.517 1499.5652 21:25:37.90M 2015-11-07T21:25:34.495Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.333 34.517 1499.5646 21:25:38.12M 2015-11-07T21:25:34.746Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.521 1499.5697 21:25:38.31M 2015-11-07T21:25:34.906Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.521 1499.5698 21:25:38.56M 2015-11-07T21:25:35.126Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.520 1499.5701 21:25:38.71M 2015-11-07T21:25:35.311Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.520 1499.5715 21:25:38.93M 2015-11-07T21:25:35.516Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.338 34.520 1499.5720 21:25:39.13M 2015-11-07T21:25:35.716Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.338 34.520 1499.5723 21:25:39.33M 2015-11-07T21:25:35.921Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.333 34.516 1499.5677 21:25:39.53M 2015-11-07T21:25:36.126Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.337 34.519 1499.5725 21:25:39.73M 2015-11-07T21:25:36.326Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.338 34.520 1499.5739 21:25:39.93M 2015-11-07T21:25:36.531Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.520 1499.5739 21:25:40.15M 2015-11-07T21:25:36.736Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.520 1499.5742 21:25:40.34M 2015-11-07T21:25:36.936Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.339 34.521 1499.5746 21:25:40.55M 2015-11-07T21:25:37.141Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5763 21:25:40.75M 2015-11-07T21:25:37.341Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.341 34.522 1499.5765 21:25:40.94M 2015-11-07T21:25:37.546Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.341 34.522 1499.5767 21:25:41.16M 2015-11-07T21:25:37.752Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.340 34.521 1499.5763 21:25:41.36M 2015-11-07T21:25:37.955Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.339 34.520 1499.5747 21:25:41.56M 2015-11-07T21:25:38.156Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.339 34.520 1499.5742 21:25:41.76M 2015-11-07T21:25:38.361Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.339 34.520 1499.5740 21:25:41.96M 2015-11-07T21:25:38.561Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.334 34.515 1499.5680 21:25:42.18M 2015-11-07T21:25:38.766Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.519 1499.5724 21:25:42.38M 2015-11-07T21:25:38.966Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.519 1499.5718 21:25:42.58M 2015-11-07T21:25:39.171Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.520 1499.5720 21:25:42.77M 2015-11-07T21:25:39.371Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.339 34.520 1499.5726 21:25:42.97M 2015-11-07T21:25:39.591Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5729 21:25:43.19M 2015-11-07T21:25:39.826Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5731 21:25:43.41M 2015-11-07T21:25:39.981Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.522 1499.5729 21:25:43.64M 2015-11-07T21:25:40.186Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.523 1499.5731 21:25:43.79M 2015-11-07T21:25:40.386Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.523 1499.5724 21:25:44.01M 2015-11-07T21:25:40.591Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.522 1499.5720 21:25:44.21M 2015-11-07T21:25:40.796Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.340 34.522 1499.5721 21:25:44.41M 2015-11-07T21:25:40.996Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.339 34.522 1499.5719 21:25:44.61M 2015-11-07T21:25:41.202Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5706 21:25:44.80M 2015-11-07T21:25:41.401Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.520 1499.5696 21:25:45.02M 2015-11-07T21:25:41.606Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.519 1499.5688 21:25:45.22M 2015-11-07T21:25:41.811Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.336 34.518 1499.5690 21:25:45.42M 2015-11-07T21:25:42.016Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.339 34.521 1499.5734 21:25:45.62M 2015-11-07T21:25:42.211Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.338 34.520 1499.5731 21:25:45.82M 2015-11-07T21:25:42.421Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.519 1499.5734 21:25:46.04M 2015-11-07T21:25:42.621Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.338 34.519 1499.5742 21:25:46.24M 2015-11-07T21:25:42.828Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.520 1499.5752 21:25:46.43M 2015-11-07T21:25:43.026Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5764 21:25:46.63M 2015-11-07T21:25:43.226Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.339 34.520 1499.5765 21:25:46.83M 2015-11-07T21:25:43.436Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.339 34.520 1499.5767 21:25:47.05M 2015-11-07T21:25:43.636Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.520 1499.5773 21:25:47.25M 2015-11-07T21:25:43.841Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.340 34.520 1499.5779 21:25:47.45M 2015-11-07T21:25:44.061Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.340 34.521 1499.5784 21:25:47.65M 2015-11-07T21:25:44.241Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.340 34.521 1499.5776 21:25:47.86M 2015-11-07T21:25:44.451Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.339 34.520 1499.5768 21:25:48.06M 2015-11-07T21:25:44.651Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.335 34.517 1499.5720 21:25:48.27M 2015-11-07T21:25:44.901Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5718 21:25:48.46M 2015-11-07T21:25:45.056Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.336 34.518 1499.5721 21:25:48.71M 2015-11-07T21:25:45.261Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.337 34.518 1499.5728 21:25:48.86M 2015-11-07T21:25:45.461Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.518 1499.5726 21:25:49.08M 2015-11-07T21:25:45.666Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5712 21:25:49.28M 2015-11-07T21:25:45.871Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.340 34.521 1499.5747 21:25:49.48M 2015-11-07T21:25:46.071Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.341 34.522 1499.5745 21:25:49.68M 2015-11-07T21:25:46.276Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.518 1499.5702 21:25:49.88M 2015-11-07T21:25:46.476Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.336 34.517 1499.5693 21:25:50.10M 2015-11-07T21:25:46.681Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.335 34.517 1499.5684 21:25:50.30M 2015-11-07T21:25:46.886Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.334 34.516 1499.5671 21:25:50.50M 2015-11-07T21:25:47.086Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.516 1499.5668 21:25:50.69M 2015-11-07T21:25:47.291Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.334 34.516 1499.5667 21:25:50.89M 2015-11-07T21:25:47.496Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.334 34.516 1499.5662 21:25:51.11M 2015-11-07T21:25:47.696Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.334 34.516 1499.5669 21:25:51.31M 2015-11-07T21:25:47.901Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.335 34.517 1499.5679 21:25:51.51M 2015-11-07T21:25:48.106Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.336 34.517 1499.5686 21:25:51.71M 2015-11-07T21:25:48.306Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.336 34.518 1499.5695 21:25:51.91M 2015-11-07T21:25:48.526Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.337 34.518 1499.5706 21:25:52.13M 2015-11-07T21:25:48.712Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.337 34.518 1499.5710 21:25:52.34M 2015-11-07T21:25:48.916Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.337 34.518 1499.5717 21:25:52.52M 2015-11-07T21:25:49.121Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.341 34.522 1499.5773 21:25:52.73M 2015-11-07T21:25:49.321Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.528 1499.5848 21:25:52.92M 2015-11-07T21:25:49.526Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.349 34.529 1499.5857 21:25:53.14M 2015-11-07T21:25:49.731Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.528 1499.5850 21:25:53.34M 2015-11-07T21:25:49.931Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.337 34.518 1499.5720 21:25:53.54M 2015-11-07T21:25:50.131Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.337 34.518 1499.5719 21:25:53.74M 2015-11-07T21:25:50.336Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.336 34.517 1499.5714 21:25:53.94M 2015-11-07T21:25:50.536Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.335 34.516 1499.5707 21:25:54.15M 2015-11-07T21:25:50.741Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.333 34.515 1499.5688 21:25:54.35M 2015-11-07T21:25:50.946Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.332 34.514 1499.5684 21:25:54.55M 2015-11-07T21:25:51.146Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.332 34.513 1499.5677 21:25:54.75M 2015-11-07T21:25:51.351Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.331 34.512 1499.5664 21:25:54.95M 2015-11-07T21:25:51.551Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.331 34.513 1499.5668 21:25:55.17M 2015-11-07T21:25:51.756Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.339 34.521 1499.5760 21:25:55.37M 2015-11-07T21:25:51.961Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.340 34.521 1499.5759 21:25:55.57M 2015-11-07T21:25:52.166Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5756 21:25:55.77M 2015-11-07T21:25:52.366Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.347 34.528 1499.5839 21:25:55.97M 2015-11-07T21:25:52.571Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.342 34.523 1499.5776 21:25:56.18M 2015-11-07T21:25:52.771Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.523 1499.5767 21:25:56.38M 2015-11-07T21:25:52.991Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.522 1499.5753 21:25:56.58M 2015-11-07T21:25:53.181Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.522 1499.5747 21:25:56.80M 2015-11-07T21:25:53.381Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.339 34.521 1499.5746 21:25:57.00M 2015-11-07T21:25:53.586Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.332 34.515 1499.5663 21:25:57.20M 2015-11-07T21:25:53.786Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.332 34.515 1499.5660 21:25:57.40M 2015-11-07T21:25:53.991Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.332 34.514 1499.5651 21:25:57.60M 2015-11-07T21:25:54.196Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.331 34.514 1499.5634 21:25:57.80M 2015-11-07T21:25:54.396Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.333 34.515 1499.5658 21:25:58.02M 2015-11-07T21:25:54.601Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.333 34.516 1499.5660 21:25:58.21M 2015-11-07T21:25:54.801Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.517 1499.5664 21:25:58.41M 2015-11-07T21:25:55.006Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.517 1499.5670 21:25:58.61M 2015-11-07T21:25:55.211Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5676 21:25:58.81M 2015-11-07T21:25:55.412Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.518 1499.5680 21:25:59.03M 2015-11-07T21:25:55.616Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.519 1499.5686 21:25:59.23M 2015-11-07T21:25:55.816Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.349 34.530 1499.5823 21:25:59.43M 2015-11-07T21:25:56.021Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.350 34.531 1499.5835 21:25:59.63M 2015-11-07T21:25:56.221Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.351 34.533 1499.5853 21:25:59.83M 2015-11-07T21:25:56.427Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.353 34.535 1499.5867 21:26:00.04M 2015-11-07T21:25:56.631Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.355 34.536 1499.5890 21:26:00.25M 2015-11-07T21:25:56.836Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.356 34.538 1499.5897 21:26:00.44M 2015-11-07T21:25:57.037Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.357 34.539 1499.5905 21:26:00.65M 2015-11-07T21:25:57.237Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.358 34.540 1499.5920 21:26:00.84M 2015-11-07T21:25:57.462Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.359 34.540 1499.5919 21:26:01.06M 2015-11-07T21:25:57.647Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.356 34.538 1499.5894 21:26:01.28M 2015-11-07T21:25:57.852Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.356 34.538 1499.5898 21:26:01.46M 2015-11-07T21:25:58.052Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.356 34.537 1499.5902 21:26:01.66M 2015-11-07T21:25:58.257Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.356 34.537 1499.5909 21:26:01.86M 2015-11-07T21:25:58.457Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.356 34.537 1499.5918 21:26:02.08M 2015-11-07T21:25:58.662Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.356 34.537 1499.5922 21:26:02.28M 2015-11-07T21:25:58.862Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.363 34.544 1499.5999 21:26:02.48M 2015-11-07T21:25:59.067Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.364 34.545 1499.6011 21:26:02.67M 2015-11-07T21:25:59.267Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.365 34.546 1499.6024 21:26:02.87M 2015-11-07T21:25:59.472Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.366 34.547 1499.6034 21:26:03.09M 2015-11-07T21:25:59.672Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.367 34.548 1499.6040 21:26:03.29M 2015-11-07T21:25:59.882Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.366 34.547 1499.6046 21:26:03.49M