2015-11-07T21:24:00.091Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5709 21:24:03.69M 2015-11-07T21:24:00.291Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.517 1499.5709 21:24:03.89M 2015-11-07T21:24:00.496Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5702 21:24:04.11M 2015-11-07T21:24:00.697Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5706 21:24:04.31M 2015-11-07T21:24:00.902Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5708 21:24:04.51M 2015-11-07T21:24:01.107Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.519 1499.5715 21:24:04.71M 2015-11-07T21:24:01.327Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.519 1499.5721 21:24:04.91M 2015-11-07T21:24:01.512Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.525 1499.5786 21:24:05.14M 2015-11-07T21:24:01.714Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.344 34.525 1499.5792 21:24:05.32M 2015-11-07T21:24:01.917Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.343 34.524 1499.5786 21:24:05.52M 2015-11-07T21:24:02.117Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.524 1499.5780 21:24:05.72M 2015-11-07T21:24:02.327Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5770 21:24:05.92M 2015-11-07T21:24:02.527Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5768 21:24:06.14M 2015-11-07T21:24:02.732Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.342 34.524 1499.5767 21:24:06.34M 2015-11-07T21:24:02.937Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.524 1499.5774 21:24:06.54M 2015-11-07T21:24:03.137Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.525 1499.5771 21:24:06.74M 2015-11-07T21:24:03.342Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.334 34.517 1499.5662 21:24:06.94M 2015-11-07T21:24:03.542Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.334 34.517 1499.5662 21:24:07.16M 2015-11-07T21:24:03.742Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.335 34.517 1499.5663 21:24:07.36M 2015-11-07T21:24:03.947Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.336 34.518 1499.5677 21:24:07.55M 2015-11-07T21:24:04.152Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.338 34.520 1499.5714 21:24:07.75M 2015-11-07T21:24:04.352Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.340 34.521 1499.5721 21:24:07.95M 2015-11-07T21:24:04.557Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.341 34.522 1499.5737 21:24:08.17M 2015-11-07T21:24:04.762Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.342 34.524 1499.5758 21:24:08.37M 2015-11-07T21:24:04.962Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.344 34.525 1499.5773 21:24:08.57M 2015-11-07T21:24:05.167Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.344 34.525 1499.5786 21:24:08.77M 2015-11-07T21:24:05.367Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.344 34.525 1499.5781 21:24:08.97M 2015-11-07T21:24:05.572Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.343 34.525 1499.5774 21:24:09.18M 2015-11-07T21:24:05.792Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.344 34.525 1499.5779 21:24:09.38M 2015-11-07T21:24:05.977Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.344 34.525 1499.5796 21:24:09.60M 2015-11-07T21:24:06.182Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.345 34.526 1499.5809 21:24:09.78M 2015-11-07T21:24:06.387Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.343 34.524 1499.5785 21:24:10.00M 2015-11-07T21:24:06.587Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.523 1499.5789 21:24:10.20M 2015-11-07T21:24:06.792Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.341 34.522 1499.5784 21:24:10.40M 2015-11-07T21:24:06.997Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.341 34.521 1499.5778 21:24:10.60M 2015-11-07T21:24:07.197Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.339 34.519 1499.5765 21:24:10.80M 2015-11-07T21:24:07.402Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.339 34.519 1499.5775 21:24:11.01M 2015-11-07T21:24:07.602Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.336 34.516 1499.5748 21:24:11.22M 2015-11-07T21:24:07.807Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.335 34.516 1499.5739 21:24:11.41M 2015-11-07T21:24:08.007Z|I-OCEAN7-304-XXXX| 25.36 12.864 40.335 34.516 1499.5729 21:24:11.61M 2015-11-07T21:24:08.212Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.335 34.516 1499.5725 21:24:11.81M 2015-11-07T21:24:08.417Z|I-OCEAN7-304-XXXX| 25.38 12.864 40.334 34.515 1499.5728 21:24:12.03M 2015-11-07T21:24:08.617Z|I-OCEAN7-304-XXXX| 25.35 12.864 40.333 34.514 1499.5709 21:24:12.23M 2015-11-07T21:24:08.822Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.332 34.514 1499.5697 21:24:12.43M 2015-11-07T21:24:09.022Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.338 34.519 1499.5752 21:24:12.63M 2015-11-07T21:24:09.227Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.338 34.520 1499.5752 21:24:12.83M 2015-11-07T21:24:09.432Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.339 34.520 1499.5759 21:24:13.04M 2015-11-07T21:24:09.632Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.340 34.521 1499.5765 21:24:13.25M 2015-11-07T21:24:09.837Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.522 1499.5760 21:24:13.44M 2015-11-07T21:24:10.037Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.523 1499.5760 21:24:13.64M 2015-11-07T21:24:10.257Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.343 34.525 1499.5779 21:24:13.84M 2015-11-07T21:24:10.447Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.343 34.525 1499.5762 21:24:14.08M 2015-11-07T21:24:10.647Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.343 34.525 1499.5742 21:24:14.26M 2015-11-07T21:24:10.852Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.343 34.525 1499.5753 21:24:14.46M 2015-11-07T21:24:11.052Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.342 34.524 1499.5745 21:24:14.66M 2015-11-07T21:24:11.257Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.342 34.524 1499.5746 21:24:14.86M 2015-11-07T21:24:11.462Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.342 34.524 1499.5742 21:24:15.07M 2015-11-07T21:24:11.667Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.342 34.523 1499.5742 21:24:15.27M 2015-11-07T21:24:11.867Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.347 34.528 1499.5804 21:24:15.47M 2015-11-07T21:24:12.067Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.345 34.526 1499.5796 21:24:15.67M 2015-11-07T21:24:12.272Z|I-OCEAN7-304-XXXX| 25.07 12.864 40.344 34.525 1499.5781 21:24:15.87M 2015-11-07T21:24:12.477Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.343 34.524 1499.5774 21:24:16.09M 2015-11-07T21:24:12.677Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.343 34.524 1499.5763 21:24:16.29M 2015-11-07T21:24:12.877Z|I-OCEAN7-304-XXXX| 25.04 12.863 40.342 34.524 1499.5757 21:24:16.49M 2015-11-07T21:24:13.087Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.342 34.523 1499.5756 21:24:16.68M 2015-11-07T21:24:13.282Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.342 34.523 1499.5759 21:24:16.89M 2015-11-07T21:24:13.492Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.341 34.523 1499.5752 21:24:17.10M 2015-11-07T21:24:13.697Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.336 34.517 1499.5682 21:24:17.30M 2015-11-07T21:24:13.897Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.336 34.518 1499.5674 21:24:17.50M 2015-11-07T21:24:14.097Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.335 34.518 1499.5674 21:24:17.70M 2015-11-07T21:24:14.302Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.334 34.517 1499.5654 21:24:17.90M 2015-11-07T21:24:14.507Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.333 34.516 1499.5649 21:24:18.12M 2015-11-07T21:24:14.727Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.518 1499.5660 21:24:18.32M 2015-11-07T21:24:14.912Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.518 1499.5653 21:24:18.53M 2015-11-07T21:24:15.112Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.519 1499.5648 21:24:18.72M 2015-11-07T21:24:15.317Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5649 21:24:18.91M 2015-11-07T21:24:15.522Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.336 34.520 1499.5652 21:24:19.14M 2015-11-07T21:24:15.727Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.337 34.521 1499.5663 21:24:19.33M 2015-11-07T21:24:15.922Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.338 34.522 1499.5667 21:24:19.53M 2015-11-07T21:24:16.127Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.339 34.523 1499.5673 21:24:19.73M 2015-11-07T21:24:16.332Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.339 34.523 1499.5669 21:24:19.93M 2015-11-07T21:24:16.538Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.343 34.527 1499.5729 21:24:20.15M 2015-11-07T21:24:16.737Z|I-OCEAN7-304-XXXX| 25.26 12.860 40.341 34.525 1499.5706 21:24:20.35M 2015-11-07T21:24:16.942Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.342 34.526 1499.5717 21:24:20.55M 2015-11-07T21:24:17.147Z|I-OCEAN7-304-XXXX| 25.24 12.860 40.340 34.524 1499.5693 21:24:20.75M 2015-11-07T21:24:17.348Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5746 21:24:20.95M 2015-11-07T21:24:17.547Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.340 34.521 1499.5754 21:24:21.16M 2015-11-07T21:24:17.752Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5758 21:24:21.36M 2015-11-07T21:24:17.960Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5757 21:24:21.56M 2015-11-07T21:24:18.162Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5762 21:24:21.76M 2015-11-07T21:24:18.362Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.339 34.520 1499.5765 21:24:21.96M 2015-11-07T21:24:18.562Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.339 34.520 1499.5774 21:24:22.18M 2015-11-07T21:24:18.767Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.331 34.512 1499.5680 21:24:22.38M 2015-11-07T21:24:18.972Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.329 34.511 1499.5660 21:24:22.58M 2015-11-07T21:24:19.192Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.328 34.510 1499.5643 21:24:22.77M 2015-11-07T21:24:19.377Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.328 34.510 1499.5634 21:24:23.01M 2015-11-07T21:24:19.582Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.328 34.510 1499.5631 21:24:23.19M 2015-11-07T21:24:19.782Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.329 34.511 1499.5629 21:24:23.39M 2015-11-07T21:24:19.987Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.330 34.512 1499.5636 21:24:23.59M 2015-11-07T21:24:20.192Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.331 34.513 1499.5645 21:24:23.79M 2015-11-07T21:24:20.392Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.332 34.515 1499.5647 21:24:24.01M 2015-11-07T21:24:20.597Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.516 1499.5654 21:24:24.21M 2015-11-07T21:24:20.802Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.517 1499.5674 21:24:24.41M 2015-11-07T21:24:21.002Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.341 34.523 1499.5739 21:24:24.61M 2015-11-07T21:24:21.207Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.342 34.524 1499.5745 21:24:24.81M 2015-11-07T21:24:21.407Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.342 34.524 1499.5734 21:24:25.03M 2015-11-07T21:24:21.612Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.341 34.523 1499.5718 21:24:25.22M 2015-11-07T21:24:21.812Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.340 34.522 1499.5714 21:24:25.42M 2015-11-07T21:24:22.017Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.339 34.521 1499.5703 21:24:25.62M 2015-11-07T21:24:22.218Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.338 34.520 1499.5688 21:24:25.82M 2015-11-07T21:24:22.422Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.337 34.519 1499.5668 21:24:26.04M 2015-11-07T21:24:22.628Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.336 34.520 1499.5658 21:24:26.24M 2015-11-07T21:24:22.828Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.336 34.519 1499.5643 21:24:26.44M 2015-11-07T21:24:23.033Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.336 34.519 1499.5640 21:24:26.64M 2015-11-07T21:24:23.233Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.336 34.519 1499.5636 21:24:26.84M 2015-11-07T21:24:23.437Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.336 34.519 1499.5643 21:24:27.05M 2015-11-07T21:24:23.657Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.336 34.520 1499.5649 21:24:27.25M 2015-11-07T21:24:23.843Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.337 34.520 1499.5663 21:24:27.47M 2015-11-07T21:24:24.048Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.337 34.521 1499.5670 21:24:27.65M 2015-11-07T21:24:24.252Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.521 1499.5673 21:24:27.85M 2015-11-07T21:24:24.452Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.521 1499.5671 21:24:28.07M 2015-11-07T21:24:24.658Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.338 34.522 1499.5674 21:24:28.27M 2015-11-07T21:24:24.862Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.522 1499.5680 21:24:28.47M 2015-11-07T21:24:25.062Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.339 34.522 1499.5687 21:24:28.67M 2015-11-07T21:24:25.268Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.522 1499.5687 21:24:28.87M 2015-11-07T21:24:25.473Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.521 1499.5692 21:24:29.09M 2015-11-07T21:24:25.673Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.339 34.522 1499.5714 21:24:29.29M 2015-11-07T21:24:25.878Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5710 21:24:29.48M 2015-11-07T21:24:26.081Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5702 21:24:29.68M 2015-11-07T21:24:26.283Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.519 1499.5686 21:24:29.88M 2015-11-07T21:24:26.488Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.333 34.516 1499.5660 21:24:30.10M 2015-11-07T21:24:26.688Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.521 1499.5723 21:24:30.30M 2015-11-07T21:24:26.893Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.521 1499.5708 21:24:30.50M 2015-11-07T21:24:27.093Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.345 34.528 1499.5776 21:24:30.70M 2015-11-07T21:24:27.298Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.339 34.522 1499.5701 21:24:30.89M 2015-11-07T21:24:27.498Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.522 1499.5699 21:24:31.11M 2015-11-07T21:24:27.703Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.339 34.523 1499.5717 21:24:31.31M 2015-11-07T21:24:27.908Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.340 34.524 1499.5718 21:24:31.51M 2015-11-07T21:24:28.123Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.337 34.520 1499.5671 21:24:31.71M 2015-11-07T21:24:28.313Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5660 21:24:31.93M 2015-11-07T21:24:28.518Z|I-OCEAN7-304-XXXX| 25.30 12.861 40.336 34.520 1499.5668 21:24:32.13M 2015-11-07T21:24:28.718Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.337 34.521 1499.5671 21:24:32.33M 2015-11-07T21:24:28.923Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.338 34.522 1499.5675 21:24:32.53M 2015-11-07T21:24:29.123Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.339 34.523 1499.5690 21:24:32.73M 2015-11-07T21:24:29.328Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.339 34.523 1499.5696 21:24:32.93M 2015-11-07T21:24:29.528Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.340 34.524 1499.5706 21:24:33.15M 2015-11-07T21:24:29.733Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.341 34.524 1499.5714 21:24:33.34M 2015-11-07T21:24:29.938Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.342 34.525 1499.5729 21:24:33.54M 2015-11-07T21:24:30.143Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.342 34.525 1499.5729 21:24:33.74M 2015-11-07T21:24:30.338Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.519 1499.5649 21:24:33.94M 2015-11-07T21:24:30.548Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.335 34.518 1499.5653 21:24:34.16M 2015-11-07T21:24:30.748Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.522 1499.5708 21:24:34.36M 2015-11-07T21:24:30.953Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.522 1499.5719 21:24:34.56M 2015-11-07T21:24:31.153Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.523 1499.5730 21:24:34.76M 2015-11-07T21:24:31.358Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.341 34.523 1499.5736 21:24:34.95M 2015-11-07T21:24:31.558Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.524 1499.5753 21:24:35.17M 2015-11-07T21:24:31.763Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.344 34.526 1499.5768 21:24:35.37M 2015-11-07T21:24:31.968Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.345 34.527 1499.5778 21:24:35.57M 2015-11-07T21:24:32.168Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.346 34.528 1499.5789 21:24:35.77M 2015-11-07T21:24:32.373Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.346 34.528 1499.5795 21:24:35.97M 2015-11-07T21:24:32.593Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.347 34.529 1499.5800 21:24:36.19M 2015-11-07T21:24:32.778Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.348 34.530 1499.5804 21:24:36.40M 2015-11-07T21:24:32.978Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.349 34.531 1499.5813 21:24:36.59M 2015-11-07T21:24:33.183Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.350 34.532 1499.5824 21:24:36.78M 2015-11-07T21:24:33.388Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.350 34.531 1499.5823 21:24:37.01M 2015-11-07T21:24:33.588Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.338 34.521 1499.5696 21:24:37.21M 2015-11-07T21:24:33.788Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5714 21:24:37.40M 2015-11-07T21:24:33.998Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5712 21:24:37.60M 2015-11-07T21:24:34.202Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.339 34.521 1499.5697 21:24:37.80M 2015-11-07T21:24:34.403Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.520 1499.5684 21:24:38.02M 2015-11-07T21:24:34.608Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.336 34.519 1499.5673 21:24:38.22M 2015-11-07T21:24:34.808Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.336 34.519 1499.5681 21:24:38.42M 2015-11-07T21:24:35.013Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.336 34.519 1499.5687 21:24:38.62M 2015-11-07T21:24:35.213Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.519 1499.5703 21:24:38.82M 2015-11-07T21:24:35.427Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.337 34.520 1499.5703 21:24:39.03M 2015-11-07T21:24:35.623Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.338 34.520 1499.5714 21:24:39.23M 2015-11-07T21:24:35.823Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5730 21:24:39.43M 2015-11-07T21:24:36.029Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5753 21:24:39.63M 2015-11-07T21:24:36.228Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.341 34.522 1499.5768 21:24:39.83M 2015-11-07T21:24:36.433Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.341 34.522 1499.5771 21:24:40.05M 2015-11-07T21:24:36.638Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.341 34.522 1499.5784 21:24:40.25M 2015-11-07T21:24:36.838Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.521 1499.5718 21:24:40.45M 2015-11-07T21:24:37.058Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.338 34.521 1499.5719 21:24:40.65M 2015-11-07T21:24:37.243Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.338 34.521 1499.5706 21:24:40.86M 2015-11-07T21:24:37.448Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.337 34.520 1499.5695 21:24:41.06M 2015-11-07T21:24:37.653Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.337 34.520 1499.5687 21:24:41.26M 2015-11-07T21:24:37.853Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.337 34.520 1499.5686 21:24:41.46M 2015-11-07T21:24:38.058Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.336 34.520 1499.5690 21:24:41.66M 2015-11-07T21:24:38.258Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.335 34.518 1499.5674 21:24:41.86M 2015-11-07T21:24:38.463Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.335 34.518 1499.5682 21:24:42.08M 2015-11-07T21:24:38.668Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.335 34.518 1499.5686 21:24:42.28M 2015-11-07T21:24:38.873Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.335 34.518 1499.5685 21:24:42.48M 2015-11-07T21:24:39.076Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.518 1499.5686 21:24:42.68M 2015-11-07T21:24:39.273Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.335 34.517 1499.5697 21:24:42.87M 2015-11-07T21:24:39.473Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.343 34.525 1499.5789 21:24:43.09M 2015-11-07T21:24:39.683Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.525 1499.5790 21:24:43.29M 2015-11-07T21:24:39.883Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.526 1499.5807 21:24:43.49M 2015-11-07T21:24:40.088Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.345 34.527 1499.5806 21:24:43.69M 2015-11-07T21:24:40.293Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.527 1499.5806 21:24:43.89M 2015-11-07T21:24:40.493Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.346 34.527 1499.5798 21:24:44.11M 2015-11-07T21:24:40.698Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.345 34.527 1499.5789 21:24:44.31M 2015-11-07T21:24:40.898Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.346 34.527 1499.5790 21:24:44.51M 2015-11-07T21:24:41.103Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.345 34.527 1499.5778 21:24:44.70M 2015-11-07T21:24:41.303Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.345 34.527 1499.5780 21:24:44.90M 2015-11-07T21:24:41.523Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.345 34.527 1499.5785 21:24:45.12M 2015-11-07T21:24:41.708Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.346 34.528 1499.5792 21:24:45.34M 2015-11-07T21:24:41.913Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.346 34.528 1499.5791 21:24:45.52M 2015-11-07T21:24:42.118Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.345 34.527 1499.5782 21:24:45.72M 2015-11-07T21:24:42.328Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.345 34.527 1499.5762 21:24:45.92M 2015-11-07T21:24:42.523Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.344 34.526 1499.5759 21:24:46.14M 2015-11-07T21:24:42.723Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.344 34.526 1499.5751 21:24:46.34M 2015-11-07T21:24:42.928Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.343 34.525 1499.5739 21:24:46.54M 2015-11-07T21:24:43.134Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.342 34.524 1499.5725 21:24:46.73M 2015-11-07T21:24:43.338Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.341 34.523 1499.5712 21:24:46.94M 2015-11-07T21:24:43.538Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.338 34.520 1499.5696 21:24:47.16M 2015-11-07T21:24:43.743Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.338 34.520 1499.5692 21:24:47.35M 2015-11-07T21:24:43.949Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.338 34.520 1499.5699 21:24:47.55M 2015-11-07T21:24:44.148Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.337 34.519 1499.5691 21:24:47.75M 2015-11-07T21:24:44.358Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.521 1499.5723 21:24:47.95M 2015-11-07T21:24:44.553Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5664 21:24:48.17M 2015-11-07T21:24:44.758Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.516 1499.5654 21:24:48.37M 2015-11-07T21:24:44.964Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.517 1499.5670 21:24:48.57M 2015-11-07T21:24:45.163Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.518 1499.5688 21:24:48.77M 2015-11-07T21:24:45.368Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.520 1499.5703 21:24:48.96M 2015-11-07T21:24:45.569Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.339 34.521 1499.5719 21:24:49.18M 2015-11-07T21:24:45.773Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.522 1499.5735 21:24:49.38M 2015-11-07T21:24:45.993Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.341 34.523 1499.5762 21:24:49.58M 2015-11-07T21:24:46.178Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.339 34.521 1499.5745 21:24:49.80M 2015-11-07T21:24:46.378Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.338 34.520 1499.5737 21:24:50.00M 2015-11-07T21:24:46.583Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.337 34.519 1499.5721 21:24:50.20M 2015-11-07T21:24:46.788Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.336 34.518 1499.5702 21:24:50.40M 2015-11-07T21:24:46.989Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.334 34.516 1499.5673 21:24:50.60M 2015-11-07T21:24:47.193Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.332 34.515 1499.5662 21:24:50.80M 2015-11-07T21:24:47.399Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.331 34.513 1499.5641 21:24:51.01M 2015-11-07T21:24:47.599Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.329 34.512 1499.5623 21:24:51.21M 2015-11-07T21:24:47.804Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.330 34.513 1499.5614 21:24:51.41M 2015-11-07T21:24:48.004Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.330 34.513 1499.5608 21:24:51.61M 2015-11-07T21:24:48.214Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.330 34.513 1499.5608 21:24:51.81M 2015-11-07T21:24:48.414Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.335 34.518 1499.5673 21:24:52.03M 2015-11-07T21:24:48.614Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.519 1499.5686 21:24:52.23M 2015-11-07T21:24:48.819Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.337 34.520 1499.5704 21:24:52.43M 2015-11-07T21:24:49.019Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.339 34.522 1499.5717 21:24:52.63M 2015-11-07T21:24:49.224Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.340 34.523 1499.5729 21:24:52.82M 2015-11-07T21:24:49.424Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.335 34.518 1499.5660 21:24:53.04M 2015-11-07T21:24:49.630Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.334 34.517 1499.5651 21:24:53.24M 2015-11-07T21:24:49.834Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.516 1499.5649 21:24:53.44M 2015-11-07T21:24:50.034Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.333 34.516 1499.5643 21:24:53.64M 2015-11-07T21:24:50.239Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5646 21:24:53.84M 2015-11-07T21:24:50.459Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.516 1499.5638 21:24:54.06M 2015-11-07T21:24:50.644Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.516 1499.5640 21:24:54.27M 2015-11-07T21:24:50.849Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5641 21:24:54.46M 2015-11-07T21:24:51.049Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.516 1499.5662 21:24:54.66M 2015-11-07T21:24:51.254Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.517 1499.5674 21:24:54.85M 2015-11-07T21:24:51.459Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.517 1499.5676 21:24:55.07M 2015-11-07T21:24:51.664Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.517 1499.5676 21:24:55.27M 2015-11-07T21:24:51.864Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.516 1499.5664 21:24:55.47M 2015-11-07T21:24:52.069Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.515 1499.5648 21:24:55.67M 2015-11-07T21:24:52.269Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.333 34.515 1499.5642 21:24:55.87M 2015-11-07T21:24:52.474Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.333 34.515 1499.5636 21:24:56.09M 2015-11-07T21:24:52.674Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.332 34.515 1499.5632 21:24:56.29M 2015-11-07T21:24:52.879Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.333 34.516 1499.5636 21:24:56.49M 2015-11-07T21:24:53.079Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.340 34.522 1499.5707 21:24:56.69M 2015-11-07T21:24:53.284Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.340 34.522 1499.5712 21:24:56.88M 2015-11-07T21:24:53.489Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.522 1499.5730 21:24:57.11M 2015-11-07T21:24:53.689Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.340 34.524 1499.5684 21:24:57.30M 2015-11-07T21:24:53.894Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.339 34.523 1499.5671 21:24:57.50M 2015-11-07T21:24:54.094Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.338 34.522 1499.5662 21:24:57.70M 2015-11-07T21:24:54.299Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.337 34.520 1499.5647 21:24:57.90M 2015-11-07T21:24:54.504Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.335 34.518 1499.5637 21:24:58.12M 2015-11-07T21:24:54.704Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.333 34.517 1499.5616 21:24:58.32M 2015-11-07T21:24:54.924Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.332 34.516 1499.5603 21:24:58.52M 2015-11-07T21:24:55.114Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.331 34.515 1499.5588 21:24:58.73M 2015-11-07T21:24:55.314Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.343 34.526 1499.5726 21:24:58.92M 2015-11-07T21:24:55.514Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.343 34.526 1499.5734 21:24:59.13M 2015-11-07T21:24:55.719Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.343 34.526 1499.5750 21:24:59.33M 2015-11-07T21:24:55.924Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.344 34.526 1499.5764 21:24:59.53M 2015-11-07T21:24:56.129Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.522 1499.5729 21:24:59.73M 2015-11-07T21:24:56.329Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5742 21:24:59.93M 2015-11-07T21:24:56.534Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.520 1499.5739 21:25:00.15M 2015-11-07T21:24:56.739Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5734 21:25:00.35M 2015-11-07T21:24:56.939Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.339 34.521 1499.5747 21:25:00.55M 2015-11-07T21:24:57.144Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.339 34.521 1499.5747 21:25:00.74M 2015-11-07T21:24:57.344Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.339 34.521 1499.5742 21:25:00.94M 2015-11-07T21:24:57.549Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.339 34.521 1499.5740 21:25:01.16M 2015-11-07T21:24:57.754Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.339 34.521 1499.5740 21:25:01.36M 2015-11-07T21:24:57.954Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.338 34.520 1499.5730 21:25:01.56M 2015-11-07T21:24:58.160Z|I-OCEAN7-304-XXXX| 25.36 12.863 40.337 34.519 1499.5728 21:25:01.76M 2015-11-07T21:24:58.359Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5718 21:25:01.96M 2015-11-07T21:24:58.564Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5704 21:25:02.18M 2015-11-07T21:24:58.764Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.335 34.517 1499.5703 21:25:02.38M 2015-11-07T21:24:58.969Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.335 34.517 1499.5703 21:25:02.58M 2015-11-07T21:24:59.219Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5710 21:25:02.77M 2015-11-07T21:24:59.394Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.336 34.518 1499.5706 21:25:03.04M 2015-11-07T21:24:59.579Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.335 34.517 1499.5706 21:25:03.21M 2015-11-07T21:24:59.784Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.341 34.522 1499.5759 21:25:03.39M 2015-11-07T21:24:59.984Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.337 34.518 1499.5713 21:25:03.59M