2015-11-07T21:23:00.199Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.341 34.521 1499.5801 21:23:03.79M 2015-11-07T21:23:00.399Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.337 34.517 1499.5756 21:23:04.01M 2015-11-07T21:23:00.604Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.337 34.517 1499.5759 21:23:04.21M 2015-11-07T21:23:00.804Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.337 34.517 1499.5762 21:23:04.41M 2015-11-07T21:23:01.009Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.337 34.517 1499.5757 21:23:04.61M 2015-11-07T21:23:01.214Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.335 34.515 1499.5729 21:23:04.81M 2015-11-07T21:23:01.414Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.338 34.519 1499.5775 21:23:05.03M 2015-11-07T21:23:01.619Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.339 34.519 1499.5776 21:23:05.23M 2015-11-07T21:23:01.824Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.340 34.520 1499.5793 21:23:05.43M 2015-11-07T21:23:02.024Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.340 34.520 1499.5790 21:23:05.63M 2015-11-07T21:23:02.229Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.340 34.520 1499.5782 21:23:05.82M 2015-11-07T21:23:02.429Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.332 34.513 1499.5690 21:23:06.04M 2015-11-07T21:23:02.629Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.331 34.512 1499.5677 21:23:06.24M 2015-11-07T21:23:02.839Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.331 34.512 1499.5667 21:23:06.44M 2015-11-07T21:23:03.039Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.331 34.512 1499.5658 21:23:06.64M 2015-11-07T21:23:03.259Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.331 34.512 1499.5659 21:23:06.84M 2015-11-07T21:23:03.444Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.331 34.512 1499.5657 21:23:07.07M 2015-11-07T21:23:03.649Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.331 34.512 1499.5653 21:23:07.26M 2015-11-07T21:23:03.860Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.331 34.513 1499.5646 21:23:07.46M 2015-11-07T21:23:04.060Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.331 34.513 1499.5648 21:23:07.66M 2015-11-07T21:23:04.259Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.332 34.514 1499.5646 21:23:07.85M 2015-11-07T21:23:04.459Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.332 34.514 1499.5649 21:23:08.08M 2015-11-07T21:23:04.664Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.332 34.514 1499.5651 21:23:08.27M 2015-11-07T21:23:04.864Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.332 34.514 1499.5646 21:23:08.47M 2015-11-07T21:23:05.069Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.339 34.520 1499.5719 21:23:08.67M 2015-11-07T21:23:05.274Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.339 34.520 1499.5723 21:23:08.87M 2015-11-07T21:23:05.474Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.348 34.530 1499.5785 21:23:09.09M 2015-11-07T21:23:05.679Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.348 34.530 1499.5791 21:23:09.29M 2015-11-07T21:23:05.884Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.347 34.530 1499.5795 21:23:09.49M 2015-11-07T21:23:06.084Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.348 34.530 1499.5801 21:23:09.69M 2015-11-07T21:23:06.284Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.348 34.530 1499.5797 21:23:09.89M 2015-11-07T21:23:06.489Z|I-OCEAN7-304-XXXX| 25.13 12.861 40.348 34.531 1499.5787 21:23:10.10M 2015-11-07T21:23:06.694Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.349 34.532 1499.5790 21:23:10.30M 2015-11-07T21:23:06.894Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.344 34.528 1499.5731 21:23:10.50M 2015-11-07T21:23:07.099Z|I-OCEAN7-304-XXXX| 25.13 12.860 40.335 34.519 1499.5625 21:23:10.70M 2015-11-07T21:23:07.304Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.337 34.521 1499.5652 21:23:10.90M 2015-11-07T21:23:07.554Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.339 34.523 1499.5679 21:23:11.12M 2015-11-07T21:23:07.724Z|I-OCEAN7-304-XXXX| 25.20 12.860 40.340 34.524 1499.5695 21:23:11.36M 2015-11-07T21:23:07.909Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.341 34.525 1499.5707 21:23:11.53M 2015-11-07T21:23:08.114Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.341 34.525 1499.5715 21:23:11.71M 2015-11-07T21:23:08.314Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.342 34.525 1499.5726 21:23:11.91M 2015-11-07T21:23:08.519Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.342 34.525 1499.5741 21:23:12.13M 2015-11-07T21:23:08.719Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.342 34.526 1499.5745 21:23:12.33M 2015-11-07T21:23:08.929Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.342 34.525 1499.5737 21:23:12.53M 2015-11-07T21:23:09.129Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.342 34.525 1499.5746 21:23:12.73M 2015-11-07T21:23:09.334Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.332 34.516 1499.5651 21:23:12.93M 2015-11-07T21:23:09.534Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.332 34.515 1499.5647 21:23:13.15M 2015-11-07T21:23:09.739Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.332 34.515 1499.5649 21:23:13.35M 2015-11-07T21:23:09.944Z|I-OCEAN7-304-XXXX| 25.33 12.862 40.331 34.514 1499.5654 21:23:13.54M 2015-11-07T21:23:10.145Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.520 1499.5724 21:23:13.74M 2015-11-07T21:23:10.349Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.339 34.521 1499.5740 21:23:13.94M 2015-11-07T21:23:10.549Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.519 1499.5723 21:23:14.16M 2015-11-07T21:23:10.754Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5707 21:23:14.36M 2015-11-07T21:23:10.954Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.336 34.519 1499.5706 21:23:14.56M 2015-11-07T21:23:11.159Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.336 34.518 1499.5698 21:23:14.76M 2015-11-07T21:23:11.364Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.336 34.518 1499.5687 21:23:14.96M 2015-11-07T21:23:11.564Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.335 34.518 1499.5674 21:23:15.18M 2015-11-07T21:23:11.770Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.517 1499.5654 21:23:15.38M 2015-11-07T21:23:11.974Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.342 34.524 1499.5725 21:23:15.58M 2015-11-07T21:23:12.194Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.342 34.525 1499.5719 21:23:15.78M 2015-11-07T21:23:12.379Z|I-OCEAN7-304-XXXX| 25.03 12.861 40.341 34.524 1499.5701 21:23:16.01M 2015-11-07T21:23:12.630Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.340 34.523 1499.5692 21:23:16.19M 2015-11-07T21:23:12.785Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.339 34.522 1499.5685 21:23:16.44M 2015-11-07T21:23:12.985Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.338 34.521 1499.5673 21:23:16.59M 2015-11-07T21:23:13.190Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.336 34.519 1499.5659 21:23:16.79M 2015-11-07T21:23:13.394Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.335 34.518 1499.5638 21:23:17.01M 2015-11-07T21:23:13.594Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.334 34.517 1499.5636 21:23:17.21M 2015-11-07T21:23:13.799Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.334 34.516 1499.5636 21:23:17.41M 2015-11-07T21:23:14.004Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.333 34.516 1499.5635 21:23:17.60M 2015-11-07T21:23:14.205Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.333 34.515 1499.5646 21:23:17.80M 2015-11-07T21:23:14.409Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.333 34.515 1499.5646 21:23:18.02M 2015-11-07T21:23:14.614Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.335 34.517 1499.5679 21:23:18.22M 2015-11-07T21:23:14.814Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.336 34.517 1499.5718 21:23:18.42M 2015-11-07T21:23:15.020Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.336 34.517 1499.5725 21:23:18.62M 2015-11-07T21:23:15.220Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.335 34.515 1499.5725 21:23:18.82M 2015-11-07T21:23:15.425Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.334 34.515 1499.5728 21:23:19.04M 2015-11-07T21:23:15.625Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.334 34.514 1499.5728 21:23:19.24M 2015-11-07T21:23:15.830Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.333 34.514 1499.5718 21:23:19.43M 2015-11-07T21:23:16.035Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.337 34.517 1499.5759 21:23:19.64M 2015-11-07T21:23:16.235Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.337 34.518 1499.5764 21:23:19.83M 2015-11-07T21:23:16.440Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.337 34.518 1499.5762 21:23:20.05M 2015-11-07T21:23:16.660Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.337 34.518 1499.5756 21:23:20.25M 2015-11-07T21:23:16.845Z|I-OCEAN7-304-XXXX| 25.34 12.864 40.339 34.520 1499.5779 21:23:20.47M 2015-11-07T21:23:17.050Z|I-OCEAN7-304-XXXX| 25.35 12.863 40.338 34.520 1499.5760 21:23:20.65M 2015-11-07T21:23:17.250Z|I-OCEAN7-304-XXXX| 25.38 12.863 40.338 34.519 1499.5745 21:23:20.85M 2015-11-07T21:23:17.455Z|I-OCEAN7-304-XXXX| 25.42 12.862 40.337 34.519 1499.5732 21:23:21.07M 2015-11-07T21:23:17.655Z|I-OCEAN7-304-XXXX| 25.38 12.862 40.336 34.519 1499.5718 21:23:21.27M 2015-11-07T21:23:17.865Z|I-OCEAN7-304-XXXX| 25.37 12.862 40.337 34.519 1499.5719 21:23:21.46M 2015-11-07T21:23:18.065Z|I-OCEAN7-304-XXXX| 25.34 12.862 40.337 34.520 1499.5712 21:23:21.67M 2015-11-07T21:23:18.265Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.338 34.521 1499.5714 21:23:21.86M 2015-11-07T21:23:18.470Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.338 34.521 1499.5704 21:23:22.08M 2015-11-07T21:23:18.675Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.344 34.527 1499.5767 21:23:22.28M 2015-11-07T21:23:18.875Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.345 34.529 1499.5773 21:23:22.48M 2015-11-07T21:23:19.080Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.347 34.531 1499.5781 21:23:22.68M 2015-11-07T21:23:19.285Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.348 34.531 1499.5789 21:23:22.88M 2015-11-07T21:23:19.485Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.347 34.530 1499.5779 21:23:23.10M 2015-11-07T21:23:19.685Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.347 34.530 1499.5774 21:23:23.30M 2015-11-07T21:23:19.890Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.347 34.530 1499.5779 21:23:23.49M 2015-11-07T21:23:20.095Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.347 34.530 1499.5787 21:23:23.69M 2015-11-07T21:23:20.295Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.342 34.524 1499.5734 21:23:23.89M 2015-11-07T21:23:20.500Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.341 34.524 1499.5728 21:23:24.11M 2015-11-07T21:23:20.700Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.340 34.523 1499.5707 21:23:24.31M 2015-11-07T21:23:20.905Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.339 34.521 1499.5697 21:23:24.51M 2015-11-07T21:23:21.125Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.338 34.520 1499.5684 21:23:24.71M 2015-11-07T21:23:21.315Z|I-OCEAN7-304-XXXX| 25.02 12.863 40.337 34.519 1499.5677 21:23:24.92M 2015-11-07T21:23:21.515Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.337 34.519 1499.5695 21:23:25.13M 2015-11-07T21:23:21.740Z|I-OCEAN7-304-XXXX| 25.01 12.863 40.338 34.519 1499.5703 21:23:25.32M 2015-11-07T21:23:21.920Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.339 34.520 1499.5724 21:23:25.53M 2015-11-07T21:23:22.125Z|I-OCEAN7-304-XXXX| 25.08 12.864 40.341 34.522 1499.5754 21:23:25.72M 2015-11-07T21:23:22.330Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.341 34.522 1499.5756 21:23:25.92M 2015-11-07T21:23:22.530Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.342 34.523 1499.5760 21:23:26.14M 2015-11-07T21:23:22.780Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.523 1499.5770 21:23:26.34M 2015-11-07T21:23:22.940Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.342 34.523 1499.5776 21:23:26.59M 2015-11-07T21:23:23.140Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.341 34.522 1499.5767 21:23:26.74M 2015-11-07T21:23:23.340Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.524 1499.5801 21:23:26.94M 2015-11-07T21:23:23.580Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.344 34.525 1499.5806 21:23:27.16M 2015-11-07T21:23:23.750Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.344 34.525 1499.5807 21:23:27.35M 2015-11-07T21:23:23.955Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.339 34.520 1499.5743 21:23:27.56M 2015-11-07T21:23:24.155Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.338 34.520 1499.5742 21:23:27.76M 2015-11-07T21:23:24.360Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.338 34.520 1499.5730 21:23:27.95M 2015-11-07T21:23:24.560Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5718 21:23:28.17M 2015-11-07T21:23:24.760Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.520 1499.5721 21:23:28.37M 2015-11-07T21:23:24.965Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.520 1499.5721 21:23:28.57M 2015-11-07T21:23:25.170Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.521 1499.5725 21:23:28.77M 2015-11-07T21:23:25.370Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.339 34.521 1499.5725 21:23:28.97M 2015-11-07T21:23:25.595Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5729 21:23:29.19M 2015-11-07T21:23:25.780Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.339 34.522 1499.5715 21:23:29.40M 2015-11-07T21:23:25.985Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.339 34.522 1499.5712 21:23:29.58M 2015-11-07T21:23:26.185Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.342 34.525 1499.5745 21:23:29.78M 2015-11-07T21:23:26.390Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.342 34.525 1499.5743 21:23:30.00M 2015-11-07T21:23:26.585Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.524 1499.5741 21:23:30.20M 2015-11-07T21:23:26.795Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.523 1499.5719 21:23:30.40M 2015-11-07T21:23:26.995Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.342 34.525 1499.5742 21:23:30.60M 2015-11-07T21:23:27.200Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.343 34.526 1499.5747 21:23:30.79M 2015-11-07T21:23:27.405Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.340 34.523 1499.5710 21:23:31.02M 2015-11-07T21:23:27.605Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.522 1499.5702 21:23:31.22M 2015-11-07T21:23:27.855Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.521 1499.5685 21:23:31.42M 2015-11-07T21:23:28.010Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.337 34.520 1499.5669 21:23:31.66M 2015-11-07T21:23:28.210Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.519 1499.5658 21:23:31.81M 2015-11-07T21:23:28.415Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.523 1499.5701 21:23:32.03M 2015-11-07T21:23:28.620Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.523 1499.5707 21:23:32.23M 2015-11-07T21:23:28.825Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.340 34.523 1499.5707 21:23:32.43M 2015-11-07T21:23:29.025Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.340 34.523 1499.5710 21:23:32.63M 2015-11-07T21:23:29.230Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.341 34.524 1499.5723 21:23:32.83M 2015-11-07T21:23:29.430Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.342 34.525 1499.5731 21:23:33.05M 2015-11-07T21:23:29.635Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.343 34.526 1499.5735 21:23:33.25M 2015-11-07T21:23:29.840Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.343 34.526 1499.5747 21:23:33.45M 2015-11-07T21:23:30.060Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.343 34.525 1499.5752 21:23:33.65M 2015-11-07T21:23:30.246Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.524 1499.5750 21:23:33.86M 2015-11-07T21:23:30.450Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.523 1499.5739 21:23:34.06M 2015-11-07T21:23:30.650Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.521 1499.5734 21:23:34.26M 2015-11-07T21:23:30.855Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.520 1499.5720 21:23:34.46M 2015-11-07T21:23:31.055Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.337 34.519 1499.5712 21:23:34.66M 2015-11-07T21:23:31.260Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.337 34.519 1499.5719 21:23:34.86M 2015-11-07T21:23:31.465Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.337 34.518 1499.5732 21:23:35.08M 2015-11-07T21:23:31.665Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.337 34.518 1499.5730 21:23:35.28M 2015-11-07T21:23:31.870Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.338 34.519 1499.5742 21:23:35.47M 2015-11-07T21:23:32.070Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.519 1499.5760 21:23:35.68M 2015-11-07T21:23:32.285Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.520 1499.5770 21:23:35.87M 2015-11-07T21:23:32.480Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.340 34.520 1499.5791 21:23:36.09M 2015-11-07T21:23:32.680Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.340 34.520 1499.5787 21:23:36.29M 2015-11-07T21:23:32.885Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.340 34.520 1499.5786 21:23:36.49M 2015-11-07T21:23:33.085Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.345 34.525 1499.5834 21:23:36.69M 2015-11-07T21:23:33.290Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.346 34.526 1499.5842 21:23:36.89M 2015-11-07T21:23:33.495Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.347 34.527 1499.5846 21:23:37.11M 2015-11-07T21:23:33.695Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.347 34.528 1499.5842 21:23:37.30M 2015-11-07T21:23:33.900Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.348 34.528 1499.5851 21:23:37.50M 2015-11-07T21:23:34.100Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.348 34.528 1499.5841 21:23:37.70M 2015-11-07T21:23:34.305Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.348 34.529 1499.5848 21:23:37.90M 2015-11-07T21:23:34.520Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.349 34.530 1499.5853 21:23:38.12M 2015-11-07T21:23:34.710Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.348 34.529 1499.5842 21:23:38.33M 2015-11-07T21:23:34.915Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.347 34.529 1499.5826 21:23:38.52M 2015-11-07T21:23:35.115Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.347 34.528 1499.5815 21:23:38.72M 2015-11-07T21:23:35.320Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.346 34.528 1499.5803 21:23:38.92M 2015-11-07T21:23:35.525Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.346 34.528 1499.5797 21:23:39.13M 2015-11-07T21:23:35.725Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.347 34.529 1499.5800 21:23:39.34M 2015-11-07T21:23:35.931Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.344 34.526 1499.5769 21:23:39.53M 2015-11-07T21:23:36.135Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.520 1499.5702 21:23:39.73M 2015-11-07T21:23:36.335Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.519 1499.5688 21:23:39.93M 2015-11-07T21:23:36.542Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.336 34.519 1499.5684 21:23:40.15M 2015-11-07T21:23:36.746Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.336 34.518 1499.5680 21:23:40.35M 2015-11-07T21:23:36.946Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5659 21:23:40.55M 2015-11-07T21:23:37.150Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.334 34.517 1499.5654 21:23:40.75M 2015-11-07T21:23:37.351Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5664 21:23:40.95M 2015-11-07T21:23:37.556Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5662 21:23:41.16M 2015-11-07T21:23:37.756Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5658 21:23:41.36M 2015-11-07T21:23:38.006Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.334 34.516 1499.5665 21:23:41.56M 2015-11-07T21:23:38.161Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.334 34.517 1499.5682 21:23:41.81M 2015-11-07T21:23:38.366Z|I-OCEAN7-304-XXXX| 25.34 12.863 40.335 34.517 1499.5702 21:23:41.96M 2015-11-07T21:23:38.566Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.336 34.518 1499.5708 21:23:42.18M 2015-11-07T21:23:38.771Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.337 34.519 1499.5728 21:23:42.38M 2015-11-07T21:23:38.991Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.338 34.520 1499.5745 21:23:42.58M 2015-11-07T21:23:39.176Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.340 34.521 1499.5770 21:23:42.79M 2015-11-07T21:23:39.381Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.341 34.522 1499.5785 21:23:43.00M 2015-11-07T21:23:39.586Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.341 34.522 1499.5778 21:23:43.20M 2015-11-07T21:23:39.791Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.342 34.523 1499.5782 21:23:43.40M 2015-11-07T21:23:39.991Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.343 34.524 1499.5811 21:23:43.60M 2015-11-07T21:23:40.191Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.345 34.525 1499.5815 21:23:43.79M 2015-11-07T21:23:40.396Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.345 34.526 1499.5817 21:23:44.01M 2015-11-07T21:23:40.601Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.345 34.526 1499.5807 21:23:44.21M 2015-11-07T21:23:40.801Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.345 34.526 1499.5803 21:23:44.41M 2015-11-07T21:23:41.006Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.345 34.526 1499.5809 21:23:44.61M 2015-11-07T21:23:41.211Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.346 34.526 1499.5822 21:23:44.81M 2015-11-07T21:23:41.411Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.345 34.526 1499.5814 21:23:45.03M 2015-11-07T21:23:41.616Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.344 34.525 1499.5796 21:23:45.23M 2015-11-07T21:23:41.816Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.344 34.525 1499.5792 21:23:45.43M 2015-11-07T21:23:42.023Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.344 34.525 1499.5784 21:23:45.62M 2015-11-07T21:23:42.226Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.338 34.520 1499.5704 21:23:45.82M 2015-11-07T21:23:42.439Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.340 34.522 1499.5729 21:23:46.04M 2015-11-07T21:23:42.631Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.340 34.522 1499.5734 21:23:46.24M 2015-11-07T21:23:42.836Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.341 34.523 1499.5748 21:23:46.44M 2015-11-07T21:23:43.081Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.523 1499.5754 21:23:46.64M 2015-11-07T21:23:43.241Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.343 34.525 1499.5760 21:23:46.88M 2015-11-07T21:23:43.461Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.344 34.526 1499.5782 21:23:47.06M 2015-11-07T21:23:43.646Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.345 34.527 1499.5796 21:23:47.27M 2015-11-07T21:23:43.846Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.347 34.529 1499.5811 21:23:47.45M 2015-11-07T21:23:44.056Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.346 34.528 1499.5787 21:23:47.65M 2015-11-07T21:23:44.251Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.347 34.529 1499.5800 21:23:47.85M 2015-11-07T21:23:44.456Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.347 34.529 1499.5800 21:23:48.07M 2015-11-07T21:23:44.661Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.348 34.530 1499.5806 21:23:48.27M 2015-11-07T21:23:44.866Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.344 34.527 1499.5768 21:23:48.47M 2015-11-07T21:23:45.066Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.527 1499.5779 21:23:48.67M 2015-11-07T21:23:45.266Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.345 34.527 1499.5781 21:23:48.87M 2015-11-07T21:23:45.471Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.345 34.527 1499.5780 21:23:49.08M 2015-11-07T21:23:45.676Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.344 34.527 1499.5782 21:23:49.28M 2015-11-07T21:23:45.881Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.344 34.526 1499.5770 21:23:49.48M 2015-11-07T21:23:46.081Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.344 34.526 1499.5760 21:23:49.68M 2015-11-07T21:23:46.281Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.344 34.526 1499.5760 21:23:49.88M 2015-11-07T21:23:46.486Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.526 1499.5762 21:23:50.10M 2015-11-07T21:23:46.686Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.343 34.525 1499.5757 21:23:50.30M 2015-11-07T21:23:46.896Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.524 1499.5756 21:23:50.50M 2015-11-07T21:23:47.096Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5759 21:23:50.70M 2015-11-07T21:23:47.302Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5751 21:23:50.90M 2015-11-07T21:23:47.502Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.520 1499.5741 21:23:51.12M 2015-11-07T21:23:47.706Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.338 34.519 1499.5736 21:23:51.32M 2015-11-07T21:23:47.926Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.336 34.518 1499.5718 21:23:51.51M 2015-11-07T21:23:48.111Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.335 34.517 1499.5699 21:23:51.73M 2015-11-07T21:23:48.316Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.334 34.515 1499.5697 21:23:51.91M 2015-11-07T21:23:48.521Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.333 34.515 1499.5688 21:23:52.13M 2015-11-07T21:23:48.721Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.332 34.514 1499.5682 21:23:52.33M 2015-11-07T21:23:48.921Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.335 34.516 1499.5712 21:23:52.53M 2015-11-07T21:23:49.126Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5725 21:23:52.73M 2015-11-07T21:23:49.331Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.336 34.517 1499.5719 21:23:52.93M 2015-11-07T21:23:49.532Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.342 34.523 1499.5779 21:23:53.15M 2015-11-07T21:23:49.736Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.342 34.525 1499.5746 21:23:53.34M 2015-11-07T21:23:49.941Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.343 34.526 1499.5750 21:23:53.54M 2015-11-07T21:23:50.141Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.340 34.523 1499.5713 21:23:53.75M 2015-11-07T21:23:50.346Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.340 34.523 1499.5710 21:23:53.94M 2015-11-07T21:23:50.551Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.340 34.523 1499.5715 21:23:54.16M 2015-11-07T21:23:50.751Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5636 21:23:54.36M 2015-11-07T21:23:50.956Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5696 21:23:54.56M 2015-11-07T21:23:51.156Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.521 1499.5703 21:23:54.76M 2015-11-07T21:23:51.361Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5715 21:23:54.96M 2015-11-07T21:23:51.566Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.340 34.523 1499.5724 21:23:55.18M 2015-11-07T21:23:51.766Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.341 34.523 1499.5740 21:23:55.37M 2015-11-07T21:23:51.971Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.341 34.523 1499.5745 21:23:55.57M 2015-11-07T21:23:52.171Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.347 34.529 1499.5804 21:23:55.77M 2015-11-07T21:23:52.391Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.346 34.528 1499.5801 21:23:55.97M 2015-11-07T21:23:52.576Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.346 34.527 1499.5797 21:23:56.21M 2015-11-07T21:23:52.781Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.344 34.526 1499.5776 21:23:56.39M 2015-11-07T21:23:52.981Z|I-OCEAN7-304-XXXX| 25.10 12.865 40.343 34.523 1499.5815 21:23:56.59M 2015-11-07T21:23:53.186Z|I-OCEAN7-304-XXXX| 25.09 12.865 40.341 34.521 1499.5797 21:23:56.79M 2015-11-07T21:23:53.391Z|I-OCEAN7-304-XXXX| 25.09 12.865 40.337 34.516 1499.5740 21:23:57.00M 2015-11-07T21:23:53.596Z|I-OCEAN7-304-XXXX| 25.09 12.865 40.336 34.517 1499.5729 21:23:57.21M 2015-11-07T21:23:53.796Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.336 34.516 1499.5726 21:23:57.41M 2015-11-07T21:23:54.001Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.340 34.521 1499.5780 21:23:57.60M 2015-11-07T21:23:54.201Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.341 34.521 1499.5789 21:23:57.80M 2015-11-07T21:23:54.406Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.341 34.520 1499.5791 21:23:58.02M 2015-11-07T21:23:54.611Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.340 34.520 1499.5786 21:23:58.22M 2015-11-07T21:23:54.811Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.340 34.520 1499.5787 21:23:58.42M 2015-11-07T21:23:55.016Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.341 34.521 1499.5796 21:23:58.62M 2015-11-07T21:23:55.216Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.341 34.522 1499.5789 21:23:58.82M 2015-11-07T21:23:55.421Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.342 34.523 1499.5784 21:23:59.04M 2015-11-07T21:23:55.621Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.522 1499.5764 21:23:59.23M 2015-11-07T21:23:55.826Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.341 34.522 1499.5754 21:23:59.43M 2015-11-07T21:23:56.026Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.341 34.522 1499.5753 21:23:59.63M 2015-11-07T21:23:56.231Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.341 34.523 1499.5758 21:23:59.83M 2015-11-07T21:23:56.436Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.341 34.523 1499.5763 21:24:00.05M 2015-11-07T21:23:56.641Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.340 34.523 1499.5719 21:24:00.25M 2015-11-07T21:23:56.861Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.343 34.526 1499.5752 21:24:00.45M 2015-11-07T21:23:57.041Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.344 34.527 1499.5767 21:24:00.67M 2015-11-07T21:23:57.251Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.346 34.528 1499.5790 21:24:00.85M 2015-11-07T21:23:57.451Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.525 1499.5756 21:24:01.07M 2015-11-07T21:23:57.656Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.524 1499.5752 21:24:01.27M 2015-11-07T21:23:57.856Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.523 1499.5750 21:24:01.46M 2015-11-07T21:23:58.061Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.341 34.523 1499.5739 21:24:01.66M 2015-11-07T21:23:58.261Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.523 1499.5745 21:24:01.86M 2015-11-07T21:23:58.466Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.341 34.523 1499.5747 21:24:02.08M 2015-11-07T21:23:58.671Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.523 1499.5751 21:24:02.28M 2015-11-07T21:23:58.871Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.340 34.522 1499.5743 21:24:02.48M 2015-11-07T21:23:59.080Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.340 34.522 1499.5753 21:24:02.68M 2015-11-07T21:23:59.281Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.340 34.522 1499.5747 21:24:02.88M 2015-11-07T21:23:59.481Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.517 1499.5674 21:24:03.10M 2015-11-07T21:23:59.686Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.517 1499.5680 21:24:03.30M 2015-11-07T21:23:59.886Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.337 34.519 1499.5708 21:24:03.50M