2015-11-07T21:22:00.096Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.340 34.523 1499.5734 21:22:03.70M 2015-11-07T21:22:00.302Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.340 34.522 1499.5732 21:22:03.89M 2015-11-07T21:22:00.506Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.339 34.521 1499.5728 21:22:04.11M 2015-11-07T21:22:00.726Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.343 34.525 1499.5789 21:22:04.31M 2015-11-07T21:22:00.911Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.343 34.524 1499.5780 21:22:04.53M 2015-11-07T21:22:01.111Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.342 34.524 1499.5775 21:22:04.71M 2015-11-07T21:22:01.316Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.524 1499.5775 21:22:04.91M 2015-11-07T21:22:01.521Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.524 1499.5780 21:22:05.13M 2015-11-07T21:22:01.721Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.343 34.524 1499.5774 21:22:05.33M 2015-11-07T21:22:01.927Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.524 1499.5771 21:22:05.53M 2015-11-07T21:22:02.127Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.343 34.524 1499.5776 21:22:05.72M 2015-11-07T21:22:02.331Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.523 1499.5770 21:22:05.92M 2015-11-07T21:22:02.536Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.523 1499.5767 21:22:06.14M 2015-11-07T21:22:02.742Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.341 34.522 1499.5758 21:22:06.34M 2015-11-07T21:22:02.942Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.341 34.522 1499.5753 21:22:06.54M 2015-11-07T21:22:03.142Z|I-OCEAN7-304-XXXX| 25.06 12.864 40.341 34.522 1499.5750 21:22:06.74M 2015-11-07T21:22:03.346Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.341 34.523 1499.5753 21:22:06.94M 2015-11-07T21:22:03.551Z|I-OCEAN7-304-XXXX| 25.08 12.864 40.342 34.523 1499.5765 21:22:07.16M 2015-11-07T21:22:03.751Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.342 34.524 1499.5768 21:22:07.36M 2015-11-07T21:22:03.956Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.343 34.524 1499.5775 21:22:07.56M 2015-11-07T21:22:04.162Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.339 34.520 1499.5734 21:22:07.76M 2015-11-07T21:22:04.362Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.338 34.519 1499.5730 21:22:07.95M 2015-11-07T21:22:04.561Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.337 34.518 1499.5726 21:22:08.17M 2015-11-07T21:22:04.771Z|I-OCEAN7-304-XXXX| 25.12 12.865 40.335 34.516 1499.5715 21:22:08.37M 2015-11-07T21:22:04.971Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.333 34.513 1499.5709 21:22:08.57M 2015-11-07T21:22:05.187Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.331 34.511 1499.5691 21:22:08.77M 2015-11-07T21:22:05.377Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.329 34.509 1499.5673 21:22:09.00M 2015-11-07T21:22:05.582Z|I-OCEAN7-304-XXXX| 25.21 12.865 40.327 34.507 1499.5660 21:22:09.19M 2015-11-07T21:22:05.787Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.327 34.507 1499.5664 21:22:09.39M 2015-11-07T21:22:05.987Z|I-OCEAN7-304-XXXX| 25.23 12.866 40.327 34.506 1499.5671 21:22:09.59M 2015-11-07T21:22:06.192Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.327 34.506 1499.5677 21:22:09.79M 2015-11-07T21:22:06.392Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.327 34.506 1499.5671 21:22:10.01M 2015-11-07T21:22:06.597Z|I-OCEAN7-304-XXXX| 25.20 12.866 40.327 34.506 1499.5673 21:22:10.20M 2015-11-07T21:22:06.797Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.327 34.507 1499.5682 21:22:10.40M 2015-11-07T21:22:07.007Z|I-OCEAN7-304-XXXX| 25.24 12.866 40.328 34.507 1499.5686 21:22:10.60M 2015-11-07T21:22:07.207Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.328 34.508 1499.5686 21:22:10.80M 2015-11-07T21:22:07.412Z|I-OCEAN7-304-XXXX| 25.25 12.866 40.329 34.509 1499.5690 21:22:11.02M 2015-11-07T21:22:07.612Z|I-OCEAN7-304-XXXX| 25.24 12.865 40.329 34.509 1499.5685 21:22:11.22M 2015-11-07T21:22:07.817Z|I-OCEAN7-304-XXXX| 25.27 12.865 40.329 34.509 1499.5669 21:22:11.42M 2015-11-07T21:22:08.017Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.329 34.510 1499.5662 21:22:11.62M 2015-11-07T21:22:08.223Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.334 34.515 1499.5709 21:22:11.81M 2015-11-07T21:22:08.422Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.335 34.516 1499.5718 21:22:12.03M 2015-11-07T21:22:08.627Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.337 34.518 1499.5731 21:22:12.23M 2015-11-07T21:22:08.832Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.338 34.519 1499.5747 21:22:12.43M 2015-11-07T21:22:09.032Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.339 34.520 1499.5756 21:22:12.63M 2015-11-07T21:22:09.237Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.340 34.521 1499.5765 21:22:12.83M 2015-11-07T21:22:09.437Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.340 34.522 1499.5773 21:22:13.05M 2015-11-07T21:22:09.657Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5823 21:22:13.25M 2015-11-07T21:22:09.847Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.345 34.526 1499.5831 21:22:13.46M 2015-11-07T21:22:10.047Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.345 34.526 1499.5822 21:22:13.65M 2015-11-07T21:22:10.252Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.345 34.526 1499.5807 21:22:13.84M 2015-11-07T21:22:10.457Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.526 1499.5786 21:22:14.06M 2015-11-07T21:22:10.652Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.526 1499.5795 21:22:14.26M 2015-11-07T21:22:10.857Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.344 34.526 1499.5798 21:22:14.46M 2015-11-07T21:22:11.062Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.345 34.527 1499.5804 21:22:14.66M 2015-11-07T21:22:11.267Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.345 34.527 1499.5786 21:22:14.86M 2015-11-07T21:22:11.472Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.344 34.527 1499.5778 21:22:15.08M 2015-11-07T21:22:11.672Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5790 21:22:15.28M 2015-11-07T21:22:11.877Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.346 34.528 1499.5789 21:22:15.48M 2015-11-07T21:22:12.082Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.520 1499.5679 21:22:15.68M 2015-11-07T21:22:12.282Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.334 34.518 1499.5649 21:22:15.88M 2015-11-07T21:22:12.482Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.519 1499.5670 21:22:16.09M 2015-11-07T21:22:12.687Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.336 34.519 1499.5668 21:22:16.29M 2015-11-07T21:22:12.887Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.519 1499.5670 21:22:16.49M 2015-11-07T21:22:13.092Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.335 34.518 1499.5660 21:22:16.69M 2015-11-07T21:22:13.297Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.335 34.518 1499.5670 21:22:16.89M 2015-11-07T21:22:13.502Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.344 34.526 1499.5773 21:22:17.11M 2015-11-07T21:22:13.702Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.345 34.527 1499.5782 21:22:17.31M 2015-11-07T21:22:13.902Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.342 34.524 1499.5737 21:22:17.51M 2015-11-07T21:22:14.127Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.340 34.522 1499.5726 21:22:17.70M 2015-11-07T21:22:14.312Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.339 34.521 1499.5724 21:22:17.92M 2015-11-07T21:22:14.512Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.338 34.520 1499.5710 21:22:18.12M 2015-11-07T21:22:14.717Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.337 34.519 1499.5697 21:22:18.32M 2015-11-07T21:22:14.922Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.337 34.519 1499.5695 21:22:18.52M 2015-11-07T21:22:15.127Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.335 34.518 1499.5674 21:22:18.72M 2015-11-07T21:22:15.327Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.336 34.518 1499.5675 21:22:18.92M 2015-11-07T21:22:15.532Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.346 34.528 1499.5784 21:22:19.14M 2015-11-07T21:22:15.732Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.348 34.530 1499.5798 21:22:19.34M 2015-11-07T21:22:15.937Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.350 34.532 1499.5823 21:22:19.54M 2015-11-07T21:22:16.137Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.349 34.532 1499.5813 21:22:19.74M 2015-11-07T21:22:16.342Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.349 34.532 1499.5793 21:22:19.94M 2015-11-07T21:22:16.542Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.348 34.531 1499.5786 21:22:20.15M 2015-11-07T21:22:16.747Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.348 34.531 1499.5781 21:22:20.35M 2015-11-07T21:22:16.952Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.347 34.530 1499.5770 21:22:20.55M 2015-11-07T21:22:17.152Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.346 34.529 1499.5752 21:22:20.75M 2015-11-07T21:22:17.357Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.344 34.527 1499.5743 21:22:20.95M 2015-11-07T21:22:17.562Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.343 34.527 1499.5735 21:22:21.17M 2015-11-07T21:22:17.762Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.342 34.525 1499.5732 21:22:21.37M 2015-11-07T21:22:17.967Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.338 34.522 1499.5693 21:22:21.57M 2015-11-07T21:22:18.167Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.337 34.521 1499.5692 21:22:21.77M 2015-11-07T21:22:18.372Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.337 34.520 1499.5690 21:22:21.97M 2015-11-07T21:22:18.592Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.336 34.519 1499.5682 21:22:22.18M 2015-11-07T21:22:18.777Z|I-OCEAN7-304-XXXX| 25.32 12.861 40.335 34.519 1499.5681 21:22:22.40M 2015-11-07T21:22:18.982Z|I-OCEAN7-304-XXXX| 25.32 12.862 40.339 34.522 1499.5731 21:22:22.58M 2015-11-07T21:22:19.182Z|I-OCEAN7-304-XXXX| 25.30 12.862 40.340 34.522 1499.5737 21:22:22.78M 2015-11-07T21:22:19.387Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.340 34.522 1499.5741 21:22:23.00M 2015-11-07T21:22:19.592Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.340 34.522 1499.5750 21:22:23.20M 2015-11-07T21:22:19.792Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.522 1499.5756 21:22:23.40M 2015-11-07T21:22:19.997Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.341 34.522 1499.5764 21:22:23.59M 2015-11-07T21:22:20.197Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.342 34.523 1499.5779 21:22:23.80M 2015-11-07T21:22:20.402Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.342 34.524 1499.5781 21:22:24.01M 2015-11-07T21:22:20.602Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.518 1499.5719 21:22:24.21M 2015-11-07T21:22:20.807Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.336 34.517 1499.5718 21:22:24.41M 2015-11-07T21:22:21.012Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.335 34.517 1499.5708 21:22:24.61M 2015-11-07T21:22:21.212Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.335 34.516 1499.5704 21:22:24.81M 2015-11-07T21:22:21.417Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.342 34.523 1499.5776 21:22:25.03M 2015-11-07T21:22:21.623Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.343 34.524 1499.5796 21:22:25.23M 2015-11-07T21:22:21.827Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.343 34.523 1499.5786 21:22:25.43M 2015-11-07T21:22:22.027Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.342 34.523 1499.5773 21:22:25.63M 2015-11-07T21:22:22.227Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.342 34.523 1499.5758 21:22:25.83M 2015-11-07T21:22:22.432Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.341 34.522 1499.5740 21:22:26.04M 2015-11-07T21:22:22.637Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.340 34.522 1499.5737 21:22:26.24M 2015-11-07T21:22:22.842Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.340 34.522 1499.5728 21:22:26.44M 2015-11-07T21:22:23.057Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.340 34.522 1499.5728 21:22:26.64M 2015-11-07T21:22:23.243Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.341 34.523 1499.5731 21:22:26.86M 2015-11-07T21:22:23.442Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.342 34.524 1499.5746 21:22:27.06M 2015-11-07T21:22:23.647Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.343 34.525 1499.5756 21:22:27.25M 2015-11-07T21:22:23.853Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.344 34.526 1499.5759 21:22:27.46M 2015-11-07T21:22:24.057Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.344 34.526 1499.5768 21:22:27.66M 2015-11-07T21:22:24.257Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.527 1499.5778 21:22:27.85M 2015-11-07T21:22:24.464Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.345 34.528 1499.5786 21:22:28.07M 2015-11-07T21:22:24.667Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.343 34.525 1499.5763 21:22:28.27M 2015-11-07T21:22:24.872Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.343 34.525 1499.5764 21:22:28.47M 2015-11-07T21:22:25.072Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.518 1499.5692 21:22:28.67M 2015-11-07T21:22:25.277Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.338 34.520 1499.5715 21:22:28.87M 2015-11-07T21:22:25.477Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.521 1499.5718 21:22:29.09M 2015-11-07T21:22:25.682Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.521 1499.5719 21:22:29.29M 2015-11-07T21:22:25.882Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.521 1499.5721 21:22:29.49M 2015-11-07T21:22:26.087Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.337 34.519 1499.5693 21:22:29.69M 2015-11-07T21:22:26.292Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.336 34.518 1499.5690 21:22:29.89M 2015-11-07T21:22:26.493Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.336 34.518 1499.5690 21:22:30.10M 2015-11-07T21:22:26.698Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.336 34.518 1499.5687 21:22:30.30M 2015-11-07T21:22:26.903Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.335 34.517 1499.5681 21:22:30.50M 2015-11-07T21:22:27.103Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.335 34.517 1499.5679 21:22:30.70M 2015-11-07T21:22:27.303Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.517 1499.5681 21:22:30.90M 2015-11-07T21:22:27.528Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.333 34.516 1499.5668 21:22:31.12M 2015-11-07T21:22:27.712Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.333 34.515 1499.5649 21:22:31.34M 2015-11-07T21:22:27.913Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.332 34.514 1499.5636 21:22:31.52M 2015-11-07T21:22:28.118Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.331 34.514 1499.5627 21:22:31.71M 2015-11-07T21:22:28.323Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.331 34.513 1499.5637 21:22:31.92M 2015-11-07T21:22:28.523Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.330 34.513 1499.5632 21:22:32.13M 2015-11-07T21:22:28.728Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.330 34.512 1499.5635 21:22:32.33M 2015-11-07T21:22:28.933Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.335 34.516 1499.5697 21:22:32.53M 2015-11-07T21:22:29.133Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.338 34.519 1499.5731 21:22:32.73M 2015-11-07T21:22:29.337Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.337 34.518 1499.5729 21:22:32.93M 2015-11-07T21:22:29.538Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.336 34.517 1499.5736 21:22:33.15M 2015-11-07T21:22:29.743Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.335 34.516 1499.5729 21:22:33.35M 2015-11-07T21:22:29.948Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.337 34.517 1499.5742 21:22:33.55M 2015-11-07T21:22:30.148Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.337 34.517 1499.5753 21:22:33.75M 2015-11-07T21:22:30.353Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.338 34.518 1499.5760 21:22:33.94M 2015-11-07T21:22:30.572Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.338 34.519 1499.5757 21:22:34.16M 2015-11-07T21:22:30.758Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.332 34.513 1499.5687 21:22:34.36M 2015-11-07T21:22:30.963Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.330 34.512 1499.5671 21:22:34.56M 2015-11-07T21:22:31.163Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.330 34.511 1499.5653 21:22:34.76M 2015-11-07T21:22:31.368Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.330 34.512 1499.5652 21:22:34.96M 2015-11-07T21:22:31.580Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.331 34.512 1499.5662 21:22:35.18M 2015-11-07T21:22:31.773Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.332 34.513 1499.5676 21:22:35.38M 2015-11-07T21:22:31.993Z|I-OCEAN7-304-XXXX| 25.26 12.863 40.333 34.514 1499.5682 21:22:35.58M 2015-11-07T21:22:32.178Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.333 34.514 1499.5682 21:22:35.79M 2015-11-07T21:22:32.378Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.334 34.515 1499.5695 21:22:36.98M 2015-11-07T21:22:32.588Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.335 34.517 1499.5710 21:22:36.19M 2015-11-07T21:22:32.788Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.336 34.518 1499.5710 21:22:36.39M 2015-11-07T21:22:32.993Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.336 34.518 1499.5707 21:22:36.59M 2015-11-07T21:22:33.193Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.337 34.518 1499.5709 21:22:36.79M 2015-11-07T21:22:33.398Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.336 34.518 1499.5704 21:22:37.01M 2015-11-07T21:22:33.598Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.336 34.518 1499.5707 21:22:37.21M 2015-11-07T21:22:33.803Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.337 34.518 1499.5724 21:22:37.41M 2015-11-07T21:22:34.008Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.337 34.518 1499.5730 21:22:37.60M 2015-11-07T21:22:34.213Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.336 34.517 1499.5717 21:22:37.81M 2015-11-07T21:22:34.413Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.339 34.520 1499.5748 21:22:38.03M 2015-11-07T21:22:34.618Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.340 34.521 1499.5752 21:22:38.22M 2015-11-07T21:22:34.818Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.339 34.521 1499.5732 21:22:38.42M 2015-11-07T21:22:35.018Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.340 34.521 1499.5721 21:22:38.62M 2015-11-07T21:22:35.223Z|I-OCEAN7-304-XXXX| 25.05 12.863 40.340 34.521 1499.5719 21:22:38.82M 2015-11-07T21:22:35.428Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.339 34.521 1499.5710 21:22:39.04M 2015-11-07T21:22:35.628Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.339 34.521 1499.5709 21:22:39.24M 2015-11-07T21:22:35.833Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.340 34.522 1499.5715 21:22:39.44M 2015-11-07T21:22:36.033Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.334 34.516 1499.5653 21:22:39.64M 2015-11-07T21:22:36.238Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.333 34.515 1499.5651 21:22:39.83M 2015-11-07T21:22:36.458Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.333 34.515 1499.5654 21:22:40.05M 2015-11-07T21:22:36.648Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.333 34.515 1499.5656 21:22:40.27M 2015-11-07T21:22:36.848Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.333 34.516 1499.5652 21:22:40.45M 2015-11-07T21:22:37.053Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.334 34.517 1499.5654 21:22:40.65M 2015-11-07T21:22:37.258Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5662 21:22:40.85M 2015-11-07T21:22:37.458Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.335 34.518 1499.5658 21:22:41.07M 2015-11-07T21:22:37.658Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.335 34.518 1499.5675 21:22:41.27M 2015-11-07T21:22:37.863Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.336 34.518 1499.5692 21:22:41.47M 2015-11-07T21:22:38.068Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.335 34.517 1499.5702 21:22:41.67M 2015-11-07T21:22:38.268Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.336 34.518 1499.5696 21:22:41.86M 2015-11-07T21:22:38.468Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5698 21:22:42.08M 2015-11-07T21:22:38.673Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5701 21:22:42.28M 2015-11-07T21:22:38.878Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.519 1499.5712 21:22:42.48M 2015-11-07T21:22:39.083Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.338 34.520 1499.5720 21:22:42.68M 2015-11-07T21:22:39.283Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.520 1499.5723 21:22:42.88M 2015-11-07T21:22:39.488Z|I-OCEAN7-304-XXXX| 25.29 12.862 40.338 34.521 1499.5732 21:22:43.10M 2015-11-07T21:22:39.688Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.334 34.516 1499.5682 21:22:43.30M 2015-11-07T21:22:39.893Z|I-OCEAN7-304-XXXX| 25.31 12.862 40.334 34.516 1499.5684 21:22:43.49M 2015-11-07T21:22:40.098Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.335 34.517 1499.5699 21:22:43.69M 2015-11-07T21:22:40.298Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.335 34.517 1499.5707 21:22:43.89M 2015-11-07T21:22:40.503Z|I-OCEAN7-304-XXXX| 25.30 12.863 40.335 34.517 1499.5701 21:22:44.11M 2015-11-07T21:22:40.708Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.334 34.516 1499.5692 21:22:44.31M 2015-11-07T21:22:40.923Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.517 1499.5682 21:22:44.51M 2015-11-07T21:22:41.113Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.334 34.517 1499.5676 21:22:44.73M 2015-11-07T21:22:41.313Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.335 34.517 1499.5686 21:22:44.91M 2015-11-07T21:22:41.518Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.517 1499.5697 21:22:45.13M 2015-11-07T21:22:41.718Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.336 34.518 1499.5691 21:22:45.33M 2015-11-07T21:22:41.923Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.336 34.518 1499.5699 21:22:45.52M 2015-11-07T21:22:42.123Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.336 34.518 1499.5709 21:22:45.72M 2015-11-07T21:22:42.333Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.524 1499.5784 21:22:45.92M 2015-11-07T21:22:42.533Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.338 34.520 1499.5723 21:22:46.14M 2015-11-07T21:22:42.738Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.337 34.519 1499.5720 21:22:46.34M 2015-11-07T21:22:42.938Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.341 34.522 1499.5767 21:22:46.54M 2015-11-07T21:22:43.143Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.343 34.523 1499.5786 21:22:46.74M 2015-11-07T21:22:43.343Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.343 34.523 1499.5787 21:22:46.94M 2015-11-07T21:22:43.548Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.344 34.525 1499.5806 21:22:47.16M 2015-11-07T21:22:43.748Z|I-OCEAN7-304-XXXX| 25.08 12.864 40.346 34.526 1499.5819 21:22:47.36M 2015-11-07T21:22:43.958Z|I-OCEAN7-304-XXXX| 25.08 12.864 40.345 34.525 1499.5809 21:22:47.55M 2015-11-07T21:22:44.158Z|I-OCEAN7-304-XXXX| 25.06 12.864 40.344 34.525 1499.5793 21:22:47.76M 2015-11-07T21:22:44.358Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.344 34.525 1499.5785 21:22:47.95M 2015-11-07T21:22:44.563Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.344 34.525 1499.5773 21:22:48.17M 2015-11-07T21:22:44.763Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.334 34.516 1499.5667 21:22:48.37M 2015-11-07T21:22:44.968Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.334 34.516 1499.5662 21:22:48.57M 2015-11-07T21:22:45.173Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.333 34.515 1499.5660 21:22:48.77M 2015-11-07T21:22:45.393Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.333 34.515 1499.5653 21:22:48.97M 2015-11-07T21:22:45.578Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.333 34.515 1499.5656 21:22:49.20M 2015-11-07T21:22:45.778Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.331 34.513 1499.5642 21:22:49.39M 2015-11-07T21:22:45.983Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.330 34.513 1499.5638 21:22:49.59M 2015-11-07T21:22:46.188Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.330 34.512 1499.5637 21:22:49.78M 2015-11-07T21:22:46.393Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.332 34.514 1499.5658 21:22:50.00M 2015-11-07T21:22:46.593Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.332 34.514 1499.5663 21:22:50.20M 2015-11-07T21:22:46.793Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.337 34.519 1499.5718 21:22:50.40M 2015-11-07T21:22:46.998Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5713 21:22:50.60M 2015-11-07T21:22:47.203Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5703 21:22:50.80M 2015-11-07T21:22:47.408Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.519 1499.5702 21:22:51.02M 2015-11-07T21:22:47.608Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.336 34.518 1499.5692 21:22:51.22M 2015-11-07T21:22:47.813Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.336 34.518 1499.5697 21:22:51.42M 2015-11-07T21:22:48.013Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5712 21:22:51.62M 2015-11-07T21:22:48.218Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.519 1499.5724 21:22:51.81M 2015-11-07T21:22:48.418Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.337 34.519 1499.5732 21:22:52.03M 2015-11-07T21:22:48.623Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5725 21:22:52.23M 2015-11-07T21:22:48.829Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.518 1499.5720 21:22:52.43M 2015-11-07T21:22:49.033Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.518 1499.5717 21:22:52.63M 2015-11-07T21:22:49.233Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5715 21:22:52.83M 2015-11-07T21:22:49.438Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.334 34.516 1499.5679 21:22:53.05M 2015-11-07T21:22:49.638Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.333 34.515 1499.5669 21:22:53.25M 2015-11-07T21:22:49.859Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.332 34.514 1499.5657 21:22:53.44M 2015-11-07T21:22:50.060Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.331 34.514 1499.5643 21:22:53.66M 2015-11-07T21:22:50.248Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.331 34.513 1499.5646 21:22:53.85M 2015-11-07T21:22:50.453Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.331 34.513 1499.5646 21:22:54.06M 2015-11-07T21:22:50.653Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.331 34.513 1499.5642 21:22:54.26M 2015-11-07T21:22:50.858Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.331 34.513 1499.5641 21:22:54.46M 2015-11-07T21:22:51.058Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.331 34.514 1499.5635 21:22:54.66M 2015-11-07T21:22:51.258Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.331 34.514 1499.5621 21:22:54.86M 2015-11-07T21:22:51.464Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.331 34.514 1499.5619 21:22:55.08M 2015-11-07T21:22:51.669Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.331 34.514 1499.5620 21:22:55.28M 2015-11-07T21:22:51.890Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.337 34.520 1499.5688 21:22:55.48M 2015-11-07T21:22:52.074Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5699 21:22:55.68M 2015-11-07T21:22:52.279Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5699 21:22:55.87M 2015-11-07T21:22:52.484Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.337 34.520 1499.5680 21:22:56.09M 2015-11-07T21:22:52.684Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.520 1499.5684 21:22:56.29M 2015-11-07T21:22:52.884Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5708 21:22:56.49M 2015-11-07T21:22:53.089Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.521 1499.5718 21:22:56.69M 2015-11-07T21:22:53.294Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.339 34.521 1499.5720 21:22:56.89M 2015-11-07T21:22:53.494Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.338 34.520 1499.5714 21:22:57.11M 2015-11-07T21:22:53.699Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.519 1499.5703 21:22:57.31M 2015-11-07T21:22:53.899Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.336 34.518 1499.5698 21:22:57.51M 2015-11-07T21:22:54.109Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.335 34.517 1499.5686 21:22:57.70M 2015-11-07T21:22:54.329Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.516 1499.5670 21:22:57.91M 2015-11-07T21:22:54.509Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.516 1499.5653 21:22:58.14M 2015-11-07T21:22:54.714Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5649 21:22:58.32M 2015-11-07T21:22:54.914Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5723 21:22:58.52M 2015-11-07T21:22:55.119Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5725 21:22:58.72M 2015-11-07T21:22:55.324Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.340 34.522 1499.5724 21:22:58.92M 2015-11-07T21:22:55.524Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.522 1499.5732 21:22:59.14M 2015-11-07T21:22:55.729Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.340 34.522 1499.5729 21:22:59.34M 2015-11-07T21:22:55.940Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.521 1499.5720 21:22:59.54M 2015-11-07T21:22:56.134Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5718 21:22:59.74M 2015-11-07T21:22:56.339Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.521 1499.5710 21:22:59.93M 2015-11-07T21:22:56.539Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.337 34.520 1499.5693 21:23:00.15M 2015-11-07T21:22:56.744Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.337 34.519 1499.5695 21:23:00.35M 2015-11-07T21:22:56.949Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.336 34.518 1499.5697 21:23:00.55M 2015-11-07T21:22:57.149Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.337 34.518 1499.5702 21:23:00.75M 2015-11-07T21:22:57.399Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.338 34.519 1499.5721 21:23:00.95M 2015-11-07T21:22:57.554Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.521 1499.5753 21:23:01.21M 2015-11-07T21:22:57.759Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.340 34.522 1499.5753 21:23:01.36M 2015-11-07T21:22:57.959Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.341 34.522 1499.5759 21:23:01.56M 2015-11-07T21:22:58.164Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.342 34.523 1499.5769 21:23:01.76M 2015-11-07T21:22:58.369Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.338 34.520 1499.5723 21:23:01.96M 2015-11-07T21:22:58.574Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.338 34.520 1499.5720 21:23:02.18M 2015-11-07T21:22:58.794Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.338 34.520 1499.5718 21:23:02.38M 2015-11-07T21:22:58.979Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.519 1499.5724 21:23:02.60M 2015-11-07T21:22:59.184Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.337 34.519 1499.5730 21:23:02.78M 2015-11-07T21:22:59.384Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.337 34.518 1499.5729 21:23:03.00M 2015-11-07T21:22:59.589Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.340 34.521 1499.5776 21:23:03.20M 2015-11-07T21:22:59.794Z|I-OCEAN7-304-XXXX| 25.22 12.864 40.340 34.521 1499.5784 21:23:03.40M 2015-11-07T21:22:59.994Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.341 34.521 1499.5793 21:23:03.60M