2015-11-07T21:21:00.004Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.341 34.524 1499.5745 21:21:03.60M 2015-11-07T21:21:00.204Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5731 21:21:03.80M 2015-11-07T21:21:00.404Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5721 21:21:04.02M 2015-11-07T21:21:00.614Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.520 1499.5703 21:21:04.21M 2015-11-07T21:21:00.820Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5728 21:21:04.42M 2015-11-07T21:21:01.019Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.522 1499.5724 21:21:04.61M 2015-11-07T21:21:01.224Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.340 34.522 1499.5739 21:21:04.81M 2015-11-07T21:21:01.424Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.334 34.516 1499.5670 21:21:05.03M 2015-11-07T21:21:01.624Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.333 34.515 1499.5647 21:21:05.23M 2015-11-07T21:21:01.829Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.334 34.516 1499.5665 21:21:05.43M 2015-11-07T21:21:02.034Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.335 34.517 1499.5674 21:21:05.63M 2015-11-07T21:21:02.234Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.335 34.517 1499.5682 21:21:05.83M 2015-11-07T21:21:02.460Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.335 34.517 1499.5687 21:21:06.05M 2015-11-07T21:21:02.659Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.336 34.518 1499.5687 21:21:06.25M 2015-11-07T21:21:02.844Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.336 34.518 1499.5697 21:21:06.46M 2015-11-07T21:21:03.049Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.337 34.519 1499.5709 21:21:06.64M 2015-11-07T21:21:03.249Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.338 34.520 1499.5718 21:21:06.84M 2015-11-07T21:21:03.454Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.337 34.519 1499.5708 21:21:07.06M 2015-11-07T21:21:03.654Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.337 34.519 1499.5713 21:21:07.26M 2015-11-07T21:21:03.859Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.519 1499.5707 21:21:07.46M 2015-11-07T21:21:04.064Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.337 34.519 1499.5708 21:21:07.66M 2015-11-07T21:21:04.269Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.343 34.525 1499.5787 21:21:07.86M 2015-11-07T21:21:04.469Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.344 34.525 1499.5804 21:21:08.08M 2015-11-07T21:21:04.674Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.344 34.525 1499.5806 21:21:08.28M 2015-11-07T21:21:04.874Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.345 34.526 1499.5820 21:21:08.48M 2015-11-07T21:21:05.079Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.346 34.527 1499.5830 21:21:08.67M 2015-11-07T21:21:05.284Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.346 34.527 1499.5824 21:21:08.87M 2015-11-07T21:21:05.484Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.346 34.527 1499.5819 21:21:09.09M 2015-11-07T21:21:05.689Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.346 34.527 1499.5830 21:21:09.29M 2015-11-07T21:21:05.894Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.339 34.520 1499.5750 21:21:09.49M 2015-11-07T21:21:06.094Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.338 34.519 1499.5743 21:21:09.69M 2015-11-07T21:21:06.299Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.337 34.519 1499.5731 21:21:09.89M 2015-11-07T21:21:06.499Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5725 21:21:10.11M 2015-11-07T21:21:06.704Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.335 34.516 1499.5709 21:21:10.30M 2015-11-07T21:21:06.904Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5723 21:21:10.50M 2015-11-07T21:21:07.124Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5723 21:21:10.70M 2015-11-07T21:21:07.314Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.336 34.517 1499.5725 21:21:10.92M 2015-11-07T21:21:07.514Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.336 34.517 1499.5721 21:21:11.12M 2015-11-07T21:21:07.719Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.336 34.517 1499.5725 21:21:11.32M 2015-11-07T21:21:07.919Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.336 34.517 1499.5729 21:21:11.52M 2015-11-07T21:21:08.124Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.337 34.517 1499.5731 21:21:11.72M 2015-11-07T21:21:08.325Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.337 34.518 1499.5743 21:21:11.92M 2015-11-07T21:21:08.529Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.337 34.517 1499.5748 21:21:12.13M 2015-11-07T21:21:08.734Z|I-OCEAN7-304-XXXX| 25.16 12.865 40.337 34.517 1499.5748 21:21:12.34M 2015-11-07T21:21:08.934Z|I-OCEAN7-304-XXXX| 25.12 12.865 40.340 34.519 1499.5781 21:21:12.54M 2015-11-07T21:21:09.134Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.340 34.520 1499.5786 21:21:12.73M 2015-11-07T21:21:09.344Z|I-OCEAN7-304-XXXX| 25.15 12.865 40.340 34.520 1499.5786 21:21:12.93M 2015-11-07T21:21:09.544Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.340 34.520 1499.5785 21:21:13.15M 2015-11-07T21:21:09.749Z|I-OCEAN7-304-XXXX| 25.13 12.865 40.347 34.526 1499.5858 21:21:13.35M 2015-11-07T21:21:09.949Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.345 34.524 1499.5850 21:21:13.55M 2015-11-07T21:21:10.154Z|I-OCEAN7-304-XXXX| 25.17 12.865 40.345 34.524 1499.5837 21:21:13.75M 2015-11-07T21:21:10.380Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.344 34.525 1499.5831 21:21:13.95M 2015-11-07T21:21:10.559Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.345 34.525 1499.5829 21:21:14.17M 2015-11-07T21:21:10.764Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.343 34.523 1499.5797 21:21:14.37M 2015-11-07T21:21:10.969Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.343 34.522 1499.5831 21:21:14.56M 2015-11-07T21:21:11.169Z|I-OCEAN7-304-XXXX| 25.18 12.866 40.343 34.522 1499.5834 21:21:14.76M 2015-11-07T21:21:11.374Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.343 34.522 1499.5839 21:21:14.96M 2015-11-07T21:21:11.589Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.343 34.523 1499.5839 21:21:15.18M 2015-11-07T21:21:11.779Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.342 34.522 1499.5830 21:21:15.39M 2015-11-07T21:21:11.979Z|I-OCEAN7-304-XXXX| 25.22 12.865 40.342 34.521 1499.5819 21:21:15.58M 2015-11-07T21:21:12.184Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.340 34.520 1499.5801 21:21:15.78M 2015-11-07T21:21:12.384Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.340 34.520 1499.5798 21:21:15.97M 2015-11-07T21:21:12.589Z|I-OCEAN7-304-XXXX| 25.25 12.865 40.340 34.520 1499.5790 21:21:16.19M 2015-11-07T21:21:12.794Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.344 34.524 1499.5834 21:21:16.40M 2015-11-07T21:21:12.999Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.342 34.523 1499.5798 21:21:16.60M 2015-11-07T21:21:13.199Z|I-OCEAN7-304-XXXX| 25.20 12.864 40.330 34.511 1499.5652 21:21:16.79M 2015-11-07T21:21:13.399Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.334 34.515 1499.5691 21:21:17.01M 2015-11-07T21:21:13.604Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.335 34.516 1499.5698 21:21:17.21M 2015-11-07T21:21:13.809Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.344 34.525 1499.5797 21:21:17.41M 2015-11-07T21:21:14.014Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.344 34.525 1499.5781 21:21:17.61M 2015-11-07T21:21:14.209Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.525 1499.5778 21:21:17.81M 2015-11-07T21:21:14.419Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.343 34.524 1499.5762 21:21:18.02M 2015-11-07T21:21:14.619Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.343 34.524 1499.5753 21:21:18.23M 2015-11-07T21:21:14.824Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.524 1499.5757 21:21:18.42M 2015-11-07T21:21:15.060Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.342 34.524 1499.5762 21:21:18.62M 2015-11-07T21:21:15.229Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.343 34.524 1499.5765 21:21:18.82M 2015-11-07T21:21:15.430Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.342 34.524 1499.5754 21:21:19.04M 2015-11-07T21:21:15.640Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.342 34.524 1499.5747 21:21:19.24M 2015-11-07T21:21:15.840Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.342 34.524 1499.5753 21:21:19.44M 2015-11-07T21:21:16.060Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.524 1499.5758 21:21:19.64M 2015-11-07T21:21:16.244Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.523 1499.5759 21:21:19.85M 2015-11-07T21:21:16.449Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.342 34.524 1499.5763 21:21:20.06M 2015-11-07T21:21:16.650Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.342 34.524 1499.5758 21:21:20.26M 2015-11-07T21:21:16.855Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.520 1499.5712 21:21:20.45M 2015-11-07T21:21:17.060Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.337 34.519 1499.5713 21:21:20.65M 2015-11-07T21:21:17.260Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.337 34.519 1499.5713 21:21:20.85M 2015-11-07T21:21:17.465Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.337 34.518 1499.5712 21:21:21.07M 2015-11-07T21:21:17.665Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.337 34.519 1499.5720 21:21:21.27M 2015-11-07T21:21:17.869Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.337 34.518 1499.5724 21:21:21.47M 2015-11-07T21:21:18.069Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.518 1499.5734 21:21:21.67M 2015-11-07T21:21:18.275Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.337 34.518 1499.5734 21:21:21.87M 2015-11-07T21:21:18.480Z|I-OCEAN7-304-XXXX| 25.32 12.863 40.336 34.517 1499.5729 21:21:22.08M 2015-11-07T21:21:18.680Z|I-OCEAN7-304-XXXX| 25.29 12.863 40.336 34.517 1499.5726 21:21:22.29M 2015-11-07T21:21:18.884Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.335 34.517 1499.5724 21:21:22.48M 2015-11-07T21:21:19.090Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.334 34.515 1499.5697 21:21:22.68M 2015-11-07T21:21:19.300Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.332 34.514 1499.5665 21:21:22.88M 2015-11-07T21:21:19.495Z|I-OCEAN7-304-XXXX| 25.31 12.863 40.330 34.513 1499.5648 21:21:23.10M 2015-11-07T21:21:19.695Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.334 34.516 1499.5686 21:21:23.30M 2015-11-07T21:21:19.900Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5677 21:21:23.50M 2015-11-07T21:21:20.100Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.335 34.517 1499.5681 21:21:23.70M 2015-11-07T21:21:20.305Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.335 34.518 1499.5687 21:21:23.90M 2015-11-07T21:21:20.525Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.519 1499.5698 21:21:24.11M 2015-11-07T21:21:20.710Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5710 21:21:24.33M 2015-11-07T21:21:20.915Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.338 34.520 1499.5718 21:21:24.51M 2015-11-07T21:21:21.120Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.339 34.521 1499.5723 21:21:24.71M 2015-11-07T21:21:21.320Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.339 34.520 1499.5724 21:21:24.91M 2015-11-07T21:21:21.525Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.339 34.521 1499.5729 21:21:25.13M 2015-11-07T21:21:21.730Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.347 34.528 1499.5817 21:21:25.33M 2015-11-07T21:21:21.935Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.345 34.527 1499.5798 21:21:25.53M 2015-11-07T21:21:22.135Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.345 34.526 1499.5798 21:21:25.73M 2015-11-07T21:21:22.335Z|I-OCEAN7-304-XXXX| 25.07 12.864 40.345 34.526 1499.5797 21:21:25.93M 2015-11-07T21:21:22.535Z|I-OCEAN7-304-XXXX| 25.06 12.864 40.345 34.526 1499.5797 21:21:26.14M 2015-11-07T21:21:22.745Z|I-OCEAN7-304-XXXX| 25.06 12.864 40.345 34.526 1499.5801 21:21:26.34M 2015-11-07T21:21:22.945Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.346 34.527 1499.5817 21:21:26.55M 2015-11-07T21:21:23.145Z|I-OCEAN7-304-XXXX| 25.08 12.864 40.340 34.521 1499.5740 21:21:26.74M 2015-11-07T21:21:23.350Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.339 34.520 1499.5735 21:21:26.94M 2015-11-07T21:21:23.555Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.339 34.520 1499.5728 21:21:27.16M 2015-11-07T21:21:23.755Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.338 34.520 1499.5718 21:21:27.36M 2015-11-07T21:21:23.960Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.339 34.521 1499.5723 21:21:27.56M 2015-11-07T21:21:24.165Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.339 34.521 1499.5729 21:21:27.76M 2015-11-07T21:21:24.365Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.339 34.521 1499.5724 21:21:27.96M 2015-11-07T21:21:24.570Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.339 34.521 1499.5708 21:21:28.18M 2015-11-07T21:21:24.770Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.339 34.521 1499.5699 21:21:28.37M 2015-11-07T21:21:24.995Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.339 34.521 1499.5701 21:21:28.57M 2015-11-07T21:21:25.180Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.338 34.521 1499.5699 21:21:28.79M 2015-11-07T21:21:25.385Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.338 34.520 1499.5692 21:21:28.97M 2015-11-07T21:21:25.585Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.337 34.519 1499.5692 21:21:29.19M 2015-11-07T21:21:25.790Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.336 34.519 1499.5699 21:21:29.39M 2015-11-07T21:21:25.995Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.336 34.518 1499.5703 21:21:29.59M 2015-11-07T21:21:26.195Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.335 34.517 1499.5708 21:21:29.79M 2015-11-07T21:21:26.400Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.336 34.517 1499.5709 21:21:30.01M 2015-11-07T21:21:26.595Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.517 1499.5706 21:21:30.21M 2015-11-07T21:21:26.800Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.517 1499.5706 21:21:30.40M 2015-11-07T21:21:27.005Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5703 21:21:30.60M 2015-11-07T21:21:27.210Z|I-OCEAN7-304-XXXX| 25.25 12.863 40.336 34.518 1499.5699 21:21:30.80M 2015-11-07T21:21:27.410Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.336 34.518 1499.5706 21:21:31.02M 2015-11-07T21:21:27.615Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.336 34.518 1499.5698 21:21:31.22M 2015-11-07T21:21:27.815Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.340 34.522 1499.5774 21:21:31.42M 2015-11-07T21:21:28.020Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.341 34.522 1499.5782 21:21:31.62M 2015-11-07T21:21:28.225Z|I-OCEAN7-304-XXXX| 25.25 12.864 40.341 34.522 1499.5784 21:21:31.82M 2015-11-07T21:21:28.425Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.523 1499.5790 21:21:32.04M 2015-11-07T21:21:28.630Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.342 34.523 1499.5795 21:21:32.23M 2015-11-07T21:21:28.835Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.523 1499.5789 21:21:32.43M 2015-11-07T21:21:29.040Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.342 34.524 1499.5797 21:21:32.63M 2015-11-07T21:21:29.235Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.338 34.519 1499.5743 21:21:32.83M 2015-11-07T21:21:29.460Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.337 34.518 1499.5723 21:21:33.05M 2015-11-07T21:21:29.645Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.335 34.517 1499.5696 21:21:33.27M 2015-11-07T21:21:29.845Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.335 34.517 1499.5691 21:21:33.45M 2015-11-07T21:21:30.050Z|I-OCEAN7-304-XXXX| 25.18 12.860 40.334 34.518 1499.5618 21:21:33.65M 2015-11-07T21:21:30.255Z|I-OCEAN7-304-XXXX| 25.15 12.860 40.333 34.517 1499.5604 21:21:33.85M 2015-11-07T21:21:30.460Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.339 34.523 1499.5680 21:21:34.07M 2015-11-07T21:21:30.661Z|I-OCEAN7-304-XXXX| 25.15 12.861 40.340 34.524 1499.5698 21:21:34.27M 2015-11-07T21:21:30.860Z|I-OCEAN7-304-XXXX| 25.10 12.861 40.341 34.524 1499.5712 21:21:34.47M 2015-11-07T21:21:31.081Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.342 34.525 1499.5728 21:21:34.66M 2015-11-07T21:21:31.300Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.347 34.529 1499.5790 21:21:34.86M 2015-11-07T21:21:31.475Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.347 34.529 1499.5798 21:21:35.08M 2015-11-07T21:21:31.675Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.347 34.529 1499.5808 21:21:35.28M 2015-11-07T21:21:31.880Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.348 34.529 1499.5830 21:21:35.48M 2015-11-07T21:21:32.080Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.348 34.529 1499.5834 21:21:35.68M 2015-11-07T21:21:32.285Z|I-OCEAN7-304-XXXX| 25.13 12.864 40.347 34.528 1499.5839 21:21:35.88M 2015-11-07T21:21:32.485Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.348 34.528 1499.5859 21:21:36.10M 2015-11-07T21:21:32.690Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.350 34.529 1499.5879 21:21:36.29M 2015-11-07T21:21:32.895Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.348 34.528 1499.5867 21:21:36.49M 2015-11-07T21:21:33.095Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.347 34.527 1499.5868 21:21:36.69M 2015-11-07T21:21:33.295Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.347 34.526 1499.5859 21:21:36.89M 2015-11-07T21:21:33.501Z|I-OCEAN7-304-XXXX| 25.18 12.865 40.346 34.526 1499.5847 21:21:37.11M 2015-11-07T21:21:33.705Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.346 34.526 1499.5837 21:21:37.31M 2015-11-07T21:21:33.925Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.345 34.526 1499.5826 21:21:37.51M 2015-11-07T21:21:34.110Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.344 34.525 1499.5803 21:21:37.72M 2015-11-07T21:21:34.315Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.343 34.524 1499.5781 21:21:37.91M 2015-11-07T21:21:34.515Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.342 34.524 1499.5769 21:21:38.12M 2015-11-07T21:21:34.720Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.342 34.524 1499.5754 21:21:38.32M 2015-11-07T21:21:34.925Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.341 34.523 1499.5746 21:21:38.52M 2015-11-07T21:21:35.130Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5734 21:21:38.72M 2015-11-07T21:21:35.330Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.340 34.523 1499.5715 21:21:38.92M 2015-11-07T21:21:35.535Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.522 1499.5709 21:21:39.14M 2015-11-07T21:21:35.735Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.522 1499.5714 21:21:39.34M 2015-11-07T21:21:35.940Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.521 1499.5718 21:21:39.54M 2015-11-07T21:21:36.140Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.338 34.521 1499.5714 21:21:39.74M 2015-11-07T21:21:36.345Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.521 1499.5707 21:21:39.94M 2015-11-07T21:21:36.545Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.339 34.522 1499.5702 21:21:40.16M 2015-11-07T21:21:36.750Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5699 21:21:40.35M 2015-11-07T21:21:36.955Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5695 21:21:40.55M 2015-11-07T21:21:37.155Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.339 34.522 1499.5696 21:21:40.75M 2015-11-07T21:21:37.360Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.522 1499.5698 21:21:40.95M 2015-11-07T21:21:37.560Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.522 1499.5698 21:21:41.17M 2015-11-07T21:21:37.765Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.522 1499.5704 21:21:41.37M 2015-11-07T21:21:37.970Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.522 1499.5709 21:21:41.57M 2015-11-07T21:21:38.175Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.523 1499.5717 21:21:41.77M 2015-11-07T21:21:38.395Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.340 34.523 1499.5715 21:21:41.97M 2015-11-07T21:21:38.581Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.340 34.523 1499.5715 21:21:42.20M 2015-11-07T21:21:38.781Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.340 34.523 1499.5709 21:21:42.39M 2015-11-07T21:21:38.985Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.523 1499.5712 21:21:42.58M 2015-11-07T21:21:39.185Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.340 34.523 1499.5728 21:21:42.78M 2015-11-07T21:21:39.390Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.341 34.523 1499.5731 21:21:43.00M 2015-11-07T21:21:39.595Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.518 1499.5680 21:21:43.20M 2015-11-07T21:21:39.800Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5674 21:21:43.40M 2015-11-07T21:21:40.000Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.517 1499.5671 21:21:43.60M 2015-11-07T21:21:40.205Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.517 1499.5674 21:21:43.80M 2015-11-07T21:21:40.405Z|I-OCEAN7-304-XXXX| 25.25 12.858 40.335 34.521 1499.5592 21:21:44.02M 2015-11-07T21:21:40.610Z|I-OCEAN7-304-XXXX| 25.24 12.858 40.335 34.522 1499.5574 21:21:44.22M 2015-11-07T21:21:40.810Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.335 34.521 1499.5576 21:21:44.42M 2015-11-07T21:21:41.016Z|I-OCEAN7-304-XXXX| 25.22 12.858 40.335 34.521 1499.5586 21:21:44.61M 2015-11-07T21:21:41.216Z|I-OCEAN7-304-XXXX| 25.26 12.859 40.335 34.521 1499.5613 21:21:44.81M 2015-11-07T21:21:41.423Z|I-OCEAN7-304-XXXX| 25.27 12.860 40.336 34.521 1499.5640 21:21:45.03M 2015-11-07T21:21:41.660Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.522 1499.5659 21:21:45.23M 2015-11-07T21:21:41.826Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.338 34.522 1499.5685 21:21:45.43M 2015-11-07T21:21:42.026Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.339 34.521 1499.5710 21:21:45.63M 2015-11-07T21:21:42.236Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.521 1499.5720 21:21:45.82M 2015-11-07T21:21:42.436Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.340 34.522 1499.5748 21:21:46.05M 2015-11-07T21:21:42.641Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5751 21:21:46.24M 2015-11-07T21:21:42.861Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5750 21:21:46.44M 2015-11-07T21:21:43.046Z|I-OCEAN7-304-XXXX| 25.18 12.863 40.340 34.521 1499.5756 21:21:46.66M 2015-11-07T21:21:43.251Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.340 34.520 1499.5759 21:21:46.84M 2015-11-07T21:21:43.451Z|I-OCEAN7-304-XXXX| 25.19 12.864 40.339 34.520 1499.5762 21:21:47.06M 2015-11-07T21:21:43.656Z|I-OCEAN7-304-XXXX| 25.18 12.864 40.339 34.519 1499.5767 21:21:47.26M 2015-11-07T21:21:43.856Z|I-OCEAN7-304-XXXX| 25.19 12.865 40.340 34.520 1499.5787 21:21:47.46M 2015-11-07T21:21:44.061Z|I-OCEAN7-304-XXXX| 25.14 12.865 40.344 34.524 1499.5840 21:21:47.66M 2015-11-07T21:21:44.261Z|I-OCEAN7-304-XXXX| 25.11 12.865 40.345 34.524 1499.5842 21:21:47.86M 2015-11-07T21:21:44.466Z|I-OCEAN7-304-XXXX| 25.11 12.865 40.345 34.524 1499.5844 21:21:48.07M 2015-11-07T21:21:44.671Z|I-OCEAN7-304-XXXX| 25.11 12.865 40.345 34.525 1499.5851 21:21:48.27M 2015-11-07T21:21:44.876Z|I-OCEAN7-304-XXXX| 25.11 12.865 40.346 34.525 1499.5854 21:21:48.47M 2015-11-07T21:21:45.076Z|I-OCEAN7-304-XXXX| 25.08 12.865 40.347 34.526 1499.5857 21:21:48.67M 2015-11-07T21:21:45.276Z|I-OCEAN7-304-XXXX| 25.08 12.865 40.348 34.528 1499.5862 21:21:48.87M 2015-11-07T21:21:45.481Z|I-OCEAN7-304-XXXX| 25.08 12.865 40.350 34.529 1499.5875 21:21:49.09M 2015-11-07T21:21:45.681Z|I-OCEAN7-304-XXXX| 25.10 12.865 40.350 34.530 1499.5879 21:21:49.29M 2015-11-07T21:21:45.891Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.350 34.530 1499.5874 21:21:49.49M 2015-11-07T21:21:46.091Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.349 34.529 1499.5869 21:21:49.69M 2015-11-07T21:21:46.291Z|I-OCEAN7-304-XXXX| 25.09 12.864 40.349 34.529 1499.5854 21:21:49.89M 2015-11-07T21:21:46.496Z|I-OCEAN7-304-XXXX| 25.09 12.864 40.349 34.529 1499.5850 21:21:50.10M 2015-11-07T21:21:46.702Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.348 34.529 1499.5839 21:21:50.30M 2015-11-07T21:21:46.902Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.348 34.529 1499.5823 21:21:50.50M 2015-11-07T21:21:47.106Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.347 34.529 1499.5813 21:21:50.70M 2015-11-07T21:21:47.326Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.347 34.529 1499.5806 21:21:50.90M 2015-11-07T21:21:47.511Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.347 34.529 1499.5796 21:21:51.14M 2015-11-07T21:21:47.716Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.347 34.530 1499.5792 21:21:51.32M 2015-11-07T21:21:47.921Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.346 34.530 1499.5776 21:21:51.52M 2015-11-07T21:21:48.121Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.346 34.529 1499.5771 21:21:51.72M 2015-11-07T21:21:48.326Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.345 34.528 1499.5757 21:21:51.92M 2015-11-07T21:21:48.526Z|I-OCEAN7-304-XXXX| 25.30 12.860 40.343 34.527 1499.5743 21:21:52.13M 2015-11-07T21:21:48.731Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.342 34.526 1499.5739 21:21:52.33M 2015-11-07T21:21:48.931Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.342 34.525 1499.5735 21:21:52.53M 2015-11-07T21:21:49.136Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.341 34.525 1499.5730 21:21:52.73M 2015-11-07T21:21:49.336Z|I-OCEAN7-304-XXXX| 25.33 12.861 40.341 34.525 1499.5725 21:21:52.93M 2015-11-07T21:21:49.542Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.340 34.524 1499.5714 21:21:53.15M 2015-11-07T21:21:49.746Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.340 34.524 1499.5707 21:21:53.35M 2015-11-07T21:21:49.951Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.340 34.523 1499.5708 21:21:53.55M 2015-11-07T21:21:50.151Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.523 1499.5708 21:21:53.75M 2015-11-07T21:21:50.351Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.523 1499.5709 21:21:53.94M 2015-11-07T21:21:50.556Z|I-OCEAN7-304-XXXX| 25.25 12.861 40.339 34.523 1499.5710 21:21:54.16M 2015-11-07T21:21:50.780Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.340 34.523 1499.5713 21:21:54.36M 2015-11-07T21:21:50.961Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.523 1499.5719 21:21:54.56M 2015-11-07T21:21:51.166Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.340 34.523 1499.5723 21:21:54.76M 2015-11-07T21:21:51.371Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.341 34.523 1499.5726 21:21:54.96M 2015-11-07T21:21:51.571Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.341 34.524 1499.5735 21:21:55.18M 2015-11-07T21:21:51.791Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.342 34.524 1499.5729 21:21:55.38M 2015-11-07T21:21:51.976Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.342 34.524 1499.5731 21:21:55.59M 2015-11-07T21:21:52.182Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.342 34.524 1499.5731 21:21:55.78M 2015-11-07T21:21:52.386Z|I-OCEAN7-304-XXXX| 25.09 12.862 40.348 34.530 1499.5792 21:21:56.98M 2015-11-07T21:21:52.591Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.345 34.527 1499.5760 21:21:56.20M 2015-11-07T21:21:52.791Z|I-OCEAN7-304-XXXX| 25.01 12.862 40.344 34.526 1499.5745 21:21:56.39M 2015-11-07T21:21:52.991Z|I-OCEAN7-304-XXXX| 25.02 12.862 40.343 34.525 1499.5737 21:21:56.59M 2015-11-07T21:21:53.196Z|I-OCEAN7-304-XXXX| 25.07 12.862 40.343 34.525 1499.5743 21:21:56.79M 2015-11-07T21:21:53.401Z|I-OCEAN7-304-XXXX| 25.06 12.862 40.342 34.524 1499.5735 21:21:57.01M 2015-11-07T21:21:53.606Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.342 34.524 1499.5732 21:21:57.21M 2015-11-07T21:21:53.806Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.341 34.522 1499.5740 21:21:57.41M 2015-11-07T21:21:54.011Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.340 34.521 1499.5737 21:21:57.61M 2015-11-07T21:21:54.211Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.339 34.521 1499.5724 21:21:57.81M 2015-11-07T21:21:54.416Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.339 34.521 1499.5729 21:21:58.02M 2015-11-07T21:21:54.622Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.339 34.521 1499.5726 21:21:58.22M 2015-11-07T21:21:54.822Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.339 34.521 1499.5729 21:21:58.42M 2015-11-07T21:21:55.023Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.339 34.521 1499.5721 21:21:58.62M 2015-11-07T21:21:55.226Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.339 34.521 1499.5723 21:21:58.82M 2015-11-07T21:21:55.426Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.339 34.521 1499.5735 21:21:59.04M 2015-11-07T21:21:55.636Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.339 34.521 1499.5729 21:21:59.24M 2015-11-07T21:21:55.836Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5731 21:21:59.44M 2015-11-07T21:21:56.036Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.339 34.521 1499.5726 21:21:59.64M 2015-11-07T21:21:56.261Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.338 34.520 1499.5713 21:21:59.84M 2015-11-07T21:21:56.446Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.519 1499.5692 21:22:00.07M 2015-11-07T21:21:56.646Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.520 1499.5693 21:22:00.25M 2015-11-07T21:21:56.851Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.520 1499.5692 21:22:00.45M 2015-11-07T21:21:57.056Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.337 34.520 1499.5699 21:22:00.65M 2015-11-07T21:21:57.257Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5704 21:22:00.85M 2015-11-07T21:21:57.461Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.338 34.521 1499.5712 21:22:01.07M 2015-11-07T21:21:57.661Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.338 34.523 1499.5665 21:22:01.27M 2015-11-07T21:21:57.866Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.339 34.523 1499.5664 21:22:01.47M 2015-11-07T21:21:58.071Z|I-OCEAN7-304-XXXX| 25.22 12.860 40.340 34.524 1499.5682 21:22:01.67M 2015-11-07T21:21:58.271Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.340 34.524 1499.5692 21:22:01.87M 2015-11-07T21:21:58.476Z|I-OCEAN7-304-XXXX| 25.25 12.860 40.340 34.524 1499.5699 21:22:02.09M 2015-11-07T21:21:58.676Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.341 34.525 1499.5699 21:22:02.29M 2015-11-07T21:21:58.881Z|I-OCEAN7-304-XXXX| 25.23 12.860 40.341 34.525 1499.5701 21:22:02.48M 2015-11-07T21:21:59.086Z|I-OCEAN7-304-XXXX| 25.28 12.860 40.341 34.525 1499.5704 21:22:02.68M 2015-11-07T21:21:59.286Z|I-OCEAN7-304-XXXX| 25.28 12.861 40.341 34.525 1499.5719 21:22:02.88M 2015-11-07T21:21:59.491Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.341 34.524 1499.5729 21:22:03.10M 2015-11-07T21:21:59.691Z|I-OCEAN7-304-XXXX| 25.26 12.861 40.341 34.524 1499.5731 21:22:03.30M 2015-11-07T21:21:59.896Z|I-OCEAN7-304-XXXX| 25.27 12.861 40.341 34.524 1499.5731 21:22:03.50M