2015-11-07T21:20:00.126Z|I-OCEAN7-304-XXXX| 25.20 12.865 40.332 34.513 1499.5699 21:20:03.70M 2015-11-07T21:20:00.311Z|I-OCEAN7-304-XXXX| 25.23 12.865 40.333 34.513 1499.5712 21:20:03.92M 2015-11-07T21:20:00.516Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.333 34.513 1499.5720 21:20:04.12M 2015-11-07T21:20:00.740Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.333 34.513 1499.5714 21:20:04.32M 2015-11-07T21:20:00.921Z|I-OCEAN7-304-XXXX| 25.26 12.865 40.334 34.514 1499.5720 21:20:04.51M 2015-11-07T21:20:01.121Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.334 34.514 1499.5720 21:20:04.72M 2015-11-07T21:20:01.326Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.334 34.515 1499.5723 21:20:04.91M 2015-11-07T21:20:01.531Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.335 34.515 1499.5729 21:20:05.13M 2015-11-07T21:20:01.739Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.334 34.515 1499.5723 21:20:05.33M 2015-11-07T21:20:01.936Z|I-OCEAN7-304-XXXX| 25.31 12.864 40.334 34.516 1499.5714 21:20:05.53M 2015-11-07T21:20:02.142Z|I-OCEAN7-304-XXXX| 25.32 12.864 40.334 34.516 1499.5717 21:20:05.73M 2015-11-07T21:20:02.380Z|I-OCEAN7-304-XXXX| 25.28 12.863 40.335 34.516 1499.5708 21:20:05.93M 2015-11-07T21:20:02.546Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.335 34.517 1499.5706 21:20:06.15M 2015-11-07T21:20:02.751Z|I-OCEAN7-304-XXXX| 25.27 12.863 40.335 34.517 1499.5699 21:20:06.35M 2015-11-07T21:20:02.951Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.335 34.517 1499.5687 21:20:06.55M 2015-11-07T21:20:03.156Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.335 34.518 1499.5679 21:20:06.75M 2015-11-07T21:20:03.356Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.333 34.516 1499.5642 21:20:06.95M 2015-11-07T21:20:03.561Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.333 34.516 1499.5643 21:20:07.16M 2015-11-07T21:20:03.761Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.332 34.515 1499.5640 21:20:07.36M 2015-11-07T21:20:03.966Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.331 34.514 1499.5636 21:20:07.56M 2015-11-07T21:20:04.179Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.331 34.513 1499.5625 21:20:07.76M 2015-11-07T21:20:04.371Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.330 34.513 1499.5615 21:20:07.96M 2015-11-07T21:20:04.591Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.330 34.513 1499.5614 21:20:08.18M 2015-11-07T21:20:04.782Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.331 34.514 1499.5623 21:20:08.39M 2015-11-07T21:20:04.982Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.332 34.514 1499.5621 21:20:08.58M 2015-11-07T21:20:05.186Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.332 34.515 1499.5616 21:20:08.78M 2015-11-07T21:20:05.387Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.333 34.516 1499.5632 21:20:09.00M 2015-11-07T21:20:05.591Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.334 34.517 1499.5636 21:20:09.20M 2015-11-07T21:20:05.796Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.333 34.516 1499.5620 21:20:09.39M 2015-11-07T21:20:05.997Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.334 34.517 1499.5629 21:20:09.59M 2015-11-07T21:20:06.201Z|I-OCEAN7-304-XXXX| 25.08 12.861 40.334 34.518 1499.5621 21:20:09.79M 2015-11-07T21:20:06.406Z|I-OCEAN7-304-XXXX| 25.09 12.861 40.328 34.512 1499.5552 21:20:10.01M 2015-11-07T21:20:06.606Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.328 34.513 1499.5560 21:20:10.21M 2015-11-07T21:20:06.806Z|I-OCEAN7-304-XXXX| 25.11 12.861 40.328 34.512 1499.5541 21:20:10.41M 2015-11-07T21:20:07.012Z|I-OCEAN7-304-XXXX| 25.11 12.860 40.328 34.512 1499.5533 21:20:10.60M 2015-11-07T21:20:07.217Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.511 1499.5524 21:20:10.81M 2015-11-07T21:20:07.423Z|I-OCEAN7-304-XXXX| 25.12 12.860 40.327 34.511 1499.5526 21:20:11.03M 2015-11-07T21:20:07.623Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.335 34.519 1499.5625 21:20:11.22M 2015-11-07T21:20:07.823Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.520 1499.5636 21:20:11.42M 2015-11-07T21:20:08.027Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.337 34.521 1499.5654 21:20:11.62M 2015-11-07T21:20:08.240Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.338 34.522 1499.5669 21:20:11.82M 2015-11-07T21:20:08.437Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5679 21:20:12.04M 2015-11-07T21:20:08.637Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.339 34.523 1499.5699 21:20:12.24M 2015-11-07T21:20:08.842Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.340 34.523 1499.5702 21:20:12.44M 2015-11-07T21:20:09.057Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.340 34.523 1499.5699 21:20:12.64M 2015-11-07T21:20:09.247Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.339 34.523 1499.5699 21:20:12.85M 2015-11-07T21:20:09.447Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.522 1499.5708 21:20:13.06M 2015-11-07T21:20:09.657Z|I-OCEAN7-304-XXXX| 25.23 12.861 40.339 34.522 1499.5712 21:20:13.25M 2015-11-07T21:20:09.857Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.339 34.522 1499.5709 21:20:13.45M 2015-11-07T21:20:10.057Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.338 34.521 1499.5704 21:20:13.65M 2015-11-07T21:20:10.262Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.337 34.520 1499.5696 21:20:13.85M 2015-11-07T21:20:10.462Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.519 1499.5690 21:20:14.07M 2015-11-07T21:20:10.667Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.336 34.518 1499.5686 21:20:14.27M 2015-11-07T21:20:10.872Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.335 34.518 1499.5671 21:20:14.47M 2015-11-07T21:20:11.072Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.517 1499.5667 21:20:14.67M 2015-11-07T21:20:11.277Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.334 34.517 1499.5663 21:20:14.87M 2015-11-07T21:20:11.477Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.333 34.516 1499.5654 21:20:15.08M 2015-11-07T21:20:11.682Z|I-OCEAN7-304-XXXX| 25.26 12.862 40.333 34.516 1499.5645 21:20:15.28M 2015-11-07T21:20:11.887Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.332 34.515 1499.5630 21:20:15.48M 2015-11-07T21:20:12.087Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.332 34.515 1499.5636 21:20:15.68M 2015-11-07T21:20:12.292Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.332 34.515 1499.5631 21:20:15.88M 2015-11-07T21:20:12.492Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.339 34.522 1499.5709 21:20:16.10M 2015-11-07T21:20:12.697Z|I-OCEAN7-304-XXXX| 25.25 12.862 40.339 34.522 1499.5720 21:20:16.30M 2015-11-07T21:20:12.897Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.338 34.521 1499.5713 21:20:16.50M 2015-11-07T21:20:13.102Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.337 34.519 1499.5699 21:20:16.70M 2015-11-07T21:20:13.307Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.336 34.518 1499.5682 21:20:16.89M 2015-11-07T21:20:13.527Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.337 34.520 1499.5697 21:20:17.12M 2015-11-07T21:20:13.712Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.338 34.521 1499.5703 21:20:17.33M 2015-11-07T21:20:13.917Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.338 34.520 1499.5708 21:20:17.51M 2015-11-07T21:20:14.117Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.524 1499.5752 21:20:17.71M 2015-11-07T21:20:14.322Z|I-OCEAN7-304-XXXX| 25.19 12.862 40.342 34.524 1499.5754 21:20:17.91M 2015-11-07T21:20:14.527Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.524 1499.5748 21:20:18.13M 2015-11-07T21:20:14.727Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.524 1499.5754 21:20:18.33M 2015-11-07T21:20:14.932Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.524 1499.5759 21:20:18.53M 2015-11-07T21:20:15.132Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.343 34.524 1499.5769 21:20:18.73M 2015-11-07T21:20:15.337Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.343 34.524 1499.5773 21:20:18.92M 2015-11-07T21:20:15.542Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.345 34.526 1499.5796 21:20:19.14M 2015-11-07T21:20:15.742Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.345 34.526 1499.5798 21:20:19.34M 2015-11-07T21:20:15.942Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.345 34.527 1499.5802 21:20:19.54M 2015-11-07T21:20:16.147Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.345 34.526 1499.5804 21:20:19.74M 2015-11-07T21:20:16.352Z|I-OCEAN7-304-XXXX| 25.10 12.864 40.346 34.527 1499.5811 21:20:19.94M 2015-11-07T21:20:16.557Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.342 34.523 1499.5768 21:20:20.16M 2015-11-07T21:20:16.757Z|I-OCEAN7-304-XXXX| 25.15 12.864 40.342 34.523 1499.5780 21:20:20.36M 2015-11-07T21:20:16.962Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.343 34.524 1499.5789 21:20:20.56M 2015-11-07T21:20:17.162Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.344 34.525 1499.5793 21:20:20.75M 2015-11-07T21:20:17.362Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.343 34.524 1499.5774 21:20:20.95M 2015-11-07T21:20:17.572Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.342 34.523 1499.5764 21:20:21.17M 2015-11-07T21:20:17.772Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.340 34.522 1499.5745 21:20:21.37M 2015-11-07T21:20:17.992Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.338 34.520 1499.5725 21:20:21.57M 2015-11-07T21:20:18.177Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.336 34.518 1499.5710 21:20:21.78M 2015-11-07T21:20:18.382Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.335 34.517 1499.5693 21:20:21.97M 2015-11-07T21:20:18.587Z|I-OCEAN7-304-XXXX| 25.24 12.863 40.333 34.515 1499.5681 21:20:22.19M 2015-11-07T21:20:18.787Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.333 34.515 1499.5674 21:20:22.39M 2015-11-07T21:20:18.992Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.334 34.516 1499.5676 21:20:22.59M 2015-11-07T21:20:19.192Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.517 1499.5677 21:20:22.78M 2015-11-07T21:20:19.397Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.335 34.518 1499.5682 21:20:23.00M 2015-11-07T21:20:19.597Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.337 34.519 1499.5704 21:20:23.20M 2015-11-07T21:20:19.807Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.338 34.520 1499.5713 21:20:23.40M 2015-11-07T21:20:20.007Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5645 21:20:23.60M 2015-11-07T21:20:20.207Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.332 34.515 1499.5643 21:20:23.80M 2015-11-07T21:20:20.412Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.333 34.516 1499.5649 21:20:24.02M 2015-11-07T21:20:20.612Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.333 34.516 1499.5654 21:20:24.22M 2015-11-07T21:20:20.817Z|I-OCEAN7-304-XXXX| 25.23 12.863 40.333 34.516 1499.5668 21:20:24.42M 2015-11-07T21:20:21.022Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.333 34.516 1499.5662 21:20:24.62M 2015-11-07T21:20:21.259Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.333 34.515 1499.5659 21:20:24.82M 2015-11-07T21:20:21.427Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.333 34.515 1499.5658 21:20:25.03M 2015-11-07T21:20:21.632Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.332 34.514 1499.5653 21:20:25.23M 2015-11-07T21:20:21.832Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.331 34.513 1499.5657 21:20:25.43M 2015-11-07T21:20:22.037Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.331 34.513 1499.5652 21:20:25.63M 2015-11-07T21:20:22.237Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.331 34.513 1499.5658 21:20:25.83M 2015-11-07T21:20:22.457Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.332 34.513 1499.5665 21:20:26.05M 2015-11-07T21:20:22.647Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.332 34.514 1499.5664 21:20:26.26M 2015-11-07T21:20:22.847Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.333 34.515 1499.5675 21:20:26.45M 2015-11-07T21:20:23.052Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.335 34.516 1499.5697 21:20:26.64M 2015-11-07T21:20:23.252Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.335 34.519 1499.5638 21:20:26.84M 2015-11-07T21:20:23.457Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.519 1499.5646 21:20:27.06M 2015-11-07T21:20:23.662Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.336 34.520 1499.5658 21:20:27.26M 2015-11-07T21:20:23.862Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5652 21:20:27.46M 2015-11-07T21:20:24.067Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.520 1499.5649 21:20:27.66M 2015-11-07T21:20:24.272Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5653 21:20:27.86M 2015-11-07T21:20:24.472Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.336 34.520 1499.5652 21:20:28.08M 2015-11-07T21:20:24.677Z|I-OCEAN7-304-XXXX| 25.21 12.860 40.335 34.520 1499.5637 21:20:28.28M 2015-11-07T21:20:24.877Z|I-OCEAN7-304-XXXX| 25.17 12.860 40.336 34.520 1499.5640 21:20:28.48M 2015-11-07T21:20:25.082Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.336 34.520 1499.5647 21:20:28.68M 2015-11-07T21:20:25.282Z|I-OCEAN7-304-XXXX| 25.12 12.861 40.335 34.519 1499.5645 21:20:28.87M 2015-11-07T21:20:25.487Z|I-OCEAN7-304-XXXX| 25.16 12.862 40.334 34.518 1499.5646 21:20:29.09M 2015-11-07T21:20:25.692Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.334 34.517 1499.5640 21:20:29.29M 2015-11-07T21:20:25.892Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.334 34.517 1499.5646 21:20:29.49M 2015-11-07T21:20:26.099Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.334 34.516 1499.5659 21:20:29.69M 2015-11-07T21:20:26.297Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.334 34.516 1499.5670 21:20:29.89M 2015-11-07T21:20:26.502Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.334 34.516 1499.5668 21:20:30.11M 2015-11-07T21:20:26.707Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.335 34.517 1499.5680 21:20:30.31M 2015-11-07T21:20:26.927Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.336 34.518 1499.5697 21:20:30.51M 2015-11-07T21:20:27.112Z|I-OCEAN7-304-XXXX| 25.10 12.863 40.338 34.519 1499.5710 21:20:30.72M 2015-11-07T21:20:27.317Z|I-OCEAN7-304-XXXX| 25.09 12.863 40.339 34.521 1499.5723 21:20:30.90M 2015-11-07T21:20:27.517Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.337 34.519 1499.5704 21:20:31.12M 2015-11-07T21:20:27.722Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.337 34.519 1499.5697 21:20:31.32M 2015-11-07T21:20:27.927Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.337 34.519 1499.5706 21:20:31.52M 2015-11-07T21:20:28.127Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.333 34.514 1499.5656 21:20:31.72M 2015-11-07T21:20:28.332Z|I-OCEAN7-304-XXXX| 25.12 12.863 40.332 34.514 1499.5652 21:20:31.92M 2015-11-07T21:20:28.538Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.333 34.514 1499.5669 21:20:32.14M 2015-11-07T21:20:28.732Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.333 34.514 1499.5677 21:20:32.34M 2015-11-07T21:20:28.938Z|I-OCEAN7-304-XXXX| 25.17 12.864 40.334 34.515 1499.5684 21:20:32.53M 2015-11-07T21:20:29.142Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.515 1499.5679 21:20:32.73M 2015-11-07T21:20:29.347Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.515 1499.5675 21:20:32.93M 2015-11-07T21:20:29.547Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.516 1499.5669 21:20:33.15M 2015-11-07T21:20:29.752Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.516 1499.5668 21:20:33.35M 2015-11-07T21:20:29.957Z|I-OCEAN7-304-XXXX| 25.19 12.863 40.334 34.517 1499.5669 21:20:33.55M 2015-11-07T21:20:30.157Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.333 34.516 1499.5656 21:20:33.75M 2015-11-07T21:20:30.362Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.515 1499.5649 21:20:33.95M 2015-11-07T21:20:30.562Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.333 34.515 1499.5647 21:20:34.17M 2015-11-07T21:20:30.767Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.333 34.516 1499.5656 21:20:34.36M 2015-11-07T21:20:30.967Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.334 34.517 1499.5658 21:20:34.56M 2015-11-07T21:20:31.172Z|I-OCEAN7-304-XXXX| 25.27 12.862 40.335 34.518 1499.5667 21:20:34.76M 2015-11-07T21:20:31.393Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.333 34.517 1499.5637 21:20:34.96M 2015-11-07T21:20:31.578Z|I-OCEAN7-304-XXXX| 25.33 12.860 40.335 34.520 1499.5642 21:20:35.20M 2015-11-07T21:20:31.783Z|I-OCEAN7-304-XXXX| 25.38 12.860 40.335 34.520 1499.5662 21:20:35.38M 2015-11-07T21:20:31.983Z|I-OCEAN7-304-XXXX| 25.38 12.860 40.335 34.519 1499.5664 21:20:35.58M 2015-11-07T21:20:32.188Z|I-OCEAN7-304-XXXX| 25.37 12.861 40.335 34.519 1499.5669 21:20:35.78M 2015-11-07T21:20:32.393Z|I-OCEAN7-304-XXXX| 25.34 12.861 40.336 34.519 1499.5673 21:20:36.00M 2015-11-07T21:20:32.593Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.336 34.519 1499.5675 21:20:36.20M 2015-11-07T21:20:32.798Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.336 34.519 1499.5682 21:20:36.40M 2015-11-07T21:20:33.020Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.336 34.519 1499.5697 21:20:36.60M 2015-11-07T21:20:33.203Z|I-OCEAN7-304-XXXX| 25.28 12.862 40.335 34.518 1499.5687 21:20:36.79M 2015-11-07T21:20:33.403Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.334 34.517 1499.5675 21:20:37.01M 2015-11-07T21:20:33.608Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.334 34.516 1499.5669 21:20:37.21M 2015-11-07T21:20:33.813Z|I-OCEAN7-304-XXXX| 25.22 12.863 40.333 34.516 1499.5670 21:20:37.41M 2015-11-07T21:20:34.018Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.340 34.522 1499.5743 21:20:37.61M 2015-11-07T21:20:34.218Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.341 34.523 1499.5762 21:20:37.81M 2015-11-07T21:20:34.418Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.343 34.524 1499.5776 21:20:38.03M 2015-11-07T21:20:34.623Z|I-OCEAN7-304-XXXX| 25.15 12.863 40.344 34.525 1499.5786 21:20:38.22M 2015-11-07T21:20:34.828Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.344 34.526 1499.5782 21:20:38.43M 2015-11-07T21:20:35.028Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.345 34.526 1499.5790 21:20:38.63M 2015-11-07T21:20:35.233Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.346 34.527 1499.5787 21:20:38.82M 2015-11-07T21:20:35.438Z|I-OCEAN7-304-XXXX| 25.00 12.863 40.346 34.527 1499.5779 21:20:39.04M 2015-11-07T21:20:35.638Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.346 34.527 1499.5780 21:20:39.24M 2015-11-07T21:20:35.858Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.346 34.528 1499.5776 21:20:39.44M 2015-11-07T21:20:36.043Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.346 34.528 1499.5773 21:20:39.65M 2015-11-07T21:20:36.248Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.339 34.522 1499.5695 21:20:39.84M 2015-11-07T21:20:36.453Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.339 34.522 1499.5691 21:20:40.06M 2015-11-07T21:20:36.653Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.339 34.522 1499.5692 21:20:40.26M 2015-11-07T21:20:36.858Z|I-OCEAN7-304-XXXX| 25.03 12.862 40.339 34.522 1499.5693 21:20:40.45M 2015-11-07T21:20:37.063Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.339 34.521 1499.5701 21:20:40.65M 2015-11-07T21:20:37.263Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.338 34.521 1499.5701 21:20:40.86M 2015-11-07T21:20:37.463Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.337 34.520 1499.5693 21:20:41.07M 2015-11-07T21:20:37.668Z|I-OCEAN7-304-XXXX| 25.08 12.863 40.336 34.518 1499.5687 21:20:41.27M 2015-11-07T21:20:37.873Z|I-OCEAN7-304-XXXX| 25.07 12.863 40.336 34.518 1499.5691 21:20:41.47M 2015-11-07T21:20:38.078Z|I-OCEAN7-304-XXXX| 25.11 12.864 40.336 34.518 1499.5706 21:20:41.67M 2015-11-07T21:20:38.278Z|I-OCEAN7-304-XXXX| 25.12 12.864 40.333 34.515 1499.5673 21:20:41.87M 2015-11-07T21:20:38.483Z|I-OCEAN7-304-XXXX| 25.13 12.863 40.336 34.517 1499.5699 21:20:42.09M 2015-11-07T21:20:38.683Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.335 34.517 1499.5698 21:20:42.29M 2015-11-07T21:20:38.888Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.334 34.515 1499.5686 21:20:42.49M 2015-11-07T21:20:39.088Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.333 34.515 1499.5690 21:20:42.69M 2015-11-07T21:20:39.293Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.336 34.517 1499.5726 21:20:42.88M 2015-11-07T21:20:39.498Z|I-OCEAN7-304-XXXX| 25.23 12.864 40.336 34.516 1499.5734 21:20:43.10M 2015-11-07T21:20:39.698Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.336 34.516 1499.5750 21:20:43.30M 2015-11-07T21:20:39.903Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.336 34.517 1499.5748 21:20:43.50M 2015-11-07T21:20:40.103Z|I-OCEAN7-304-XXXX| 25.30 12.864 40.337 34.518 1499.5746 21:20:43.70M 2015-11-07T21:20:40.323Z|I-OCEAN7-304-XXXX| 25.33 12.864 40.337 34.518 1499.5748 21:20:43.90M 2015-11-07T21:20:40.513Z|I-OCEAN7-304-XXXX| 25.33 12.863 40.337 34.519 1499.5737 21:20:44.13M 2015-11-07T21:20:40.713Z|I-OCEAN7-304-XXXX| 25.35 12.862 40.338 34.520 1499.5728 21:20:44.32M 2015-11-07T21:20:40.918Z|I-OCEAN7-304-XXXX| 25.40 12.862 40.338 34.521 1499.5732 21:20:44.51M 2015-11-07T21:20:41.123Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.338 34.521 1499.5720 21:20:44.71M 2015-11-07T21:20:41.323Z|I-OCEAN7-304-XXXX| 25.40 12.861 40.337 34.520 1499.5703 21:20:44.91M 2015-11-07T21:20:41.528Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.336 34.519 1499.5691 21:20:45.13M 2015-11-07T21:20:41.733Z|I-OCEAN7-304-XXXX| 25.38 12.861 40.335 34.519 1499.5680 21:20:45.33M 2015-11-07T21:20:41.933Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.335 34.518 1499.5664 21:20:45.53M 2015-11-07T21:20:42.138Z|I-OCEAN7-304-XXXX| 25.31 12.861 40.335 34.518 1499.5670 21:20:45.73M 2015-11-07T21:20:42.343Z|I-OCEAN7-304-XXXX| 25.29 12.861 40.335 34.519 1499.5669 21:20:45.93M 2015-11-07T21:20:42.543Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.336 34.520 1499.5654 21:20:46.15M 2015-11-07T21:20:42.743Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5657 21:20:46.35M 2015-11-07T21:20:42.948Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.337 34.521 1499.5673 21:20:46.54M 2015-11-07T21:20:43.180Z|I-OCEAN7-304-XXXX| 25.20 12.861 40.338 34.521 1499.5675 21:20:46.74M 2015-11-07T21:20:43.358Z|I-OCEAN7-304-XXXX| 25.16 12.861 40.339 34.523 1499.5687 21:20:46.94M 2015-11-07T21:20:43.553Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.339 34.522 1499.5677 21:20:47.16M 2015-11-07T21:20:43.763Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.338 34.521 1499.5679 21:20:47.36M 2015-11-07T21:20:43.963Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.522 1499.5688 21:20:47.56M 2015-11-07T21:20:44.163Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.339 34.522 1499.5693 21:20:47.76M 2015-11-07T21:20:44.368Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.340 34.522 1499.5701 21:20:47.96M 2015-11-07T21:20:44.573Z|I-OCEAN7-304-XXXX| 25.08 12.862 40.340 34.523 1499.5709 21:20:48.18M 2015-11-07T21:20:44.793Z|I-OCEAN7-304-XXXX| 25.10 12.862 40.341 34.524 1499.5729 21:20:48.38M 2015-11-07T21:20:44.978Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.331 34.514 1499.5596 21:20:48.59M 2015-11-07T21:20:45.183Z|I-OCEAN7-304-XXXX| 25.04 12.862 40.330 34.513 1499.5586 21:20:48.77M 2015-11-07T21:20:45.383Z|I-OCEAN7-304-XXXX| 24.98 12.862 40.329 34.512 1499.5574 21:20:48.97M 2015-11-07T21:20:45.588Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.330 34.513 1499.5593 21:20:49.19M 2015-11-07T21:20:45.788Z|I-OCEAN7-304-XXXX| 25.05 12.862 40.331 34.513 1499.5604 21:20:49.39M 2015-11-07T21:20:45.993Z|I-OCEAN7-304-XXXX| 25.06 12.863 40.341 34.523 1499.5725 21:20:49.59M 2015-11-07T21:20:46.198Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.341 34.523 1499.5745 21:20:49.79M 2015-11-07T21:20:46.398Z|I-OCEAN7-304-XXXX| 25.11 12.863 40.342 34.524 1499.5754 21:20:50.01M 2015-11-07T21:20:46.603Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.342 34.524 1499.5767 21:20:50.21M 2015-11-07T21:20:46.808Z|I-OCEAN7-304-XXXX| 25.14 12.863 40.335 34.516 1499.5688 21:20:50.41M 2015-11-07T21:20:47.008Z|I-OCEAN7-304-XXXX| 25.14 12.864 40.332 34.513 1499.5662 21:20:50.61M 2015-11-07T21:20:47.213Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.333 34.514 1499.5681 21:20:50.81M 2015-11-07T21:20:47.413Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.335 34.516 1499.5698 21:20:51.02M 2015-11-07T21:20:47.618Z|I-OCEAN7-304-XXXX| 25.16 12.864 40.339 34.520 1499.5743 21:20:51.22M 2015-11-07T21:20:47.823Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.520 1499.5746 21:20:51.42M 2015-11-07T21:20:48.023Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.339 34.520 1499.5750 21:20:51.62M 2015-11-07T21:20:48.228Z|I-OCEAN7-304-XXXX| 25.28 12.864 40.339 34.520 1499.5765 21:20:51.82M 2015-11-07T21:20:48.433Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.340 34.521 1499.5769 21:20:52.04M 2015-11-07T21:20:48.633Z|I-OCEAN7-304-XXXX| 25.29 12.864 40.340 34.521 1499.5781 21:20:52.24M 2015-11-07T21:20:48.838Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.341 34.522 1499.5780 21:20:52.44M 2015-11-07T21:20:49.043Z|I-OCEAN7-304-XXXX| 25.26 12.864 40.341 34.522 1499.5784 21:20:52.63M 2015-11-07T21:20:49.258Z|I-OCEAN7-304-XXXX| 25.24 12.864 40.339 34.520 1499.5765 21:20:52.83M 2015-11-07T21:20:49.460Z|I-OCEAN7-304-XXXX| 25.27 12.864 40.340 34.521 1499.5774 21:20:53.07M 2015-11-07T21:20:49.649Z|I-OCEAN7-304-XXXX| 25.21 12.864 40.334 34.516 1499.5701 21:20:53.25M 2015-11-07T21:20:49.853Z|I-OCEAN7-304-XXXX| 25.21 12.863 40.335 34.516 1499.5699 21:20:53.45M 2015-11-07T21:20:50.058Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.335 34.517 1499.5698 21:20:53.65M 2015-11-07T21:20:50.258Z|I-OCEAN7-304-XXXX| 25.17 12.863 40.332 34.515 1499.5653 21:20:53.85M 2015-11-07T21:20:50.458Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.332 34.514 1499.5646 21:20:54.07M 2015-11-07T21:20:50.663Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.332 34.514 1499.5645 21:20:54.27M 2015-11-07T21:20:50.879Z|I-OCEAN7-304-XXXX| 25.20 12.863 40.336 34.518 1499.5697 21:20:54.47M 2015-11-07T21:20:51.068Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.336 34.518 1499.5691 21:20:54.66M 2015-11-07T21:20:51.273Z|I-OCEAN7-304-XXXX| 25.16 12.863 40.336 34.518 1499.5688 21:20:54.86M 2015-11-07T21:20:51.473Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.336 34.519 1499.5686 21:20:55.08M 2015-11-07T21:20:51.678Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.337 34.520 1499.5686 21:20:55.28M 2015-11-07T21:20:51.878Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.521 1499.5686 21:20:55.48M 2015-11-07T21:20:52.083Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.340 34.523 1499.5698 21:20:55.68M 2015-11-07T21:20:52.289Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.338 34.522 1499.5671 21:20:55.88M 2015-11-07T21:20:52.493Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.337 34.521 1499.5669 21:20:56.10M 2015-11-07T21:20:52.693Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.337 34.521 1499.5665 21:20:56.30M 2015-11-07T21:20:52.893Z|I-OCEAN7-304-XXXX| 25.24 12.861 40.337 34.521 1499.5663 21:20:56.49M 2015-11-07T21:20:53.099Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.335 34.519 1499.5642 21:20:56.69M 2015-11-07T21:20:53.303Z|I-OCEAN7-304-XXXX| 25.22 12.861 40.335 34.519 1499.5648 21:20:56.89M 2015-11-07T21:20:53.503Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.334 34.518 1499.5643 21:20:57.11M 2015-11-07T21:20:53.724Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.334 34.518 1499.5641 21:20:57.31M 2015-11-07T21:20:53.913Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.342 34.526 1499.5729 21:20:57.53M 2015-11-07T21:20:54.113Z|I-OCEAN7-304-XXXX| 25.19 12.861 40.343 34.526 1499.5726 21:20:57.71M 2015-11-07T21:20:54.318Z|I-OCEAN7-304-XXXX| 25.21 12.861 40.343 34.527 1499.5726 21:20:57.91M 2015-11-07T21:20:54.524Z|I-OCEAN7-304-XXXX| 25.18 12.861 40.342 34.526 1499.5719 21:20:58.13M 2015-11-07T21:20:54.724Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.342 34.525 1499.5718 21:20:58.33M 2015-11-07T21:20:54.929Z|I-OCEAN7-304-XXXX| 25.17 12.861 40.341 34.524 1499.5717 21:20:58.52M 2015-11-07T21:20:55.134Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.522 1499.5697 21:20:58.72M 2015-11-07T21:20:55.334Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.338 34.521 1499.5697 21:20:58.92M 2015-11-07T21:20:55.539Z|I-OCEAN7-304-XXXX| 25.20 12.862 40.337 34.520 1499.5687 21:20:59.14M 2015-11-07T21:20:55.739Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.337 34.520 1499.5680 21:20:59.34M 2015-11-07T21:20:55.944Z|I-OCEAN7-304-XXXX| 25.15 12.862 40.338 34.521 1499.5686 21:20:59.54M 2015-11-07T21:20:56.144Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.339 34.522 1499.5698 21:20:59.74M 2015-11-07T21:20:56.349Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.340 34.523 1499.5706 21:20:59.94M 2015-11-07T21:20:56.574Z|I-OCEAN7-304-XXXX| 25.14 12.861 40.341 34.524 1499.5713 21:21:00.16M 2015-11-07T21:20:56.754Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.342 34.525 1499.5725 21:21:00.36M 2015-11-07T21:20:56.959Z|I-OCEAN7-304-XXXX| 25.13 12.862 40.343 34.526 1499.5741 21:21:00.55M 2015-11-07T21:20:57.159Z|I-OCEAN7-304-XXXX| 25.12 12.862 40.345 34.528 1499.5767 21:21:00.75M 2015-11-07T21:20:57.364Z|I-OCEAN7-304-XXXX| 25.11 12.862 40.345 34.527 1499.5770 21:21:00.95M 2015-11-07T21:20:57.569Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.338 34.521 1499.5698 21:21:01.17M 2015-11-07T21:20:57.769Z|I-OCEAN7-304-XXXX| 25.14 12.862 40.338 34.521 1499.5697 21:21:01.37M 2015-11-07T21:20:57.974Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.338 34.520 1499.5697 21:21:01.57M 2015-11-07T21:20:58.194Z|I-OCEAN7-304-XXXX| 25.24 12.862 40.338 34.520 1499.5697 21:21:01.77M 2015-11-07T21:20:58.379Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.521 1499.5693 21:21:02.00M 2015-11-07T21:20:58.584Z|I-OCEAN7-304-XXXX| 25.21 12.862 40.338 34.521 1499.5701 21:21:02.19M 2015-11-07T21:20:58.784Z|I-OCEAN7-304-XXXX| 25.18 12.862 40.338 34.521 1499.5698 21:21:02.39M 2015-11-07T21:20:58.989Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.339 34.521 1499.5703 21:21:02.58M 2015-11-07T21:20:59.194Z|I-OCEAN7-304-XXXX| 25.17 12.862 40.342 34.524 1499.5736 21:21:02.78M 2015-11-07T21:20:59.394Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.524 1499.5748 21:21:03.00M 2015-11-07T21:20:59.599Z|I-OCEAN7-304-XXXX| 25.23 12.862 40.342 34.524 1499.5756 21:21:03.20M 2015-11-07T21:20:59.799Z|I-OCEAN7-304-XXXX| 25.22 12.862 40.342 34.524 1499.5747 21:21:03.40M